Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.394	9.214	8.297	8.620	46,098,988	+0.44(+5.42%)
Apr 29, 2009	7.425	8.267	7.410	8.177	30,436,934	+0.85(+11.59%)
Apr 28, 2009	7.079	7.590	7.064	7.327	17,004,008	+0.12(+1.67%)
Apr 27, 2009	6.831	7.493	6.831	7.207	17,414,092	+0.00(+0.00%)
Apr 24, 2009	7.448	7.515	7.139	7.207	25,811,306	-0.18(-2.44%)
Apr 23, 2009	7.703	7.703	7.019	7.387	25,239,598	+0.11(+1.55%)
Apr 22, 2009	7.327	7.711	7.057	7.275	30,705,368	-0.35(-4.54%)
Apr 21, 2009	6.508	7.741	6.433	7.620	31,070,968	+0.77(+11.31%)
Apr 20, 2009	7.959	8.259	6.839	6.846	26,292,998	-1.56(-18.52%)
Apr 17, 2009	8.146	8.515	7.823	8.402	26,005,036	+0.22(+2.66%)
Apr 16, 2009	8.402	8.417	7.846	8.184	22,926,834	+0.05(+0.55%)
Apr 15, 2009	7.470	8.139	7.215	8.139	24,723,052	+0.56(+7.44%)
Apr 14, 2009	8.808	8.868	7.568	7.575	33,041,954	-1.11(-12.80%)
Apr 13, 2009	7.763	8.928	7.628	8.688	29,641,834	+0.57(+7.04%)
Apr 09, 2009	7.778	8.124	7.455	8.116	38,839,340	+0.91(+12.62%)
Apr 08, 2009	8.049	8.567	6.974	7.207	89,993,208	+0.86(+13.49%)
Apr 07, 2009	6.839	7.019	6.320	6.350	33,943,004	-0.72(-10.20%)
Apr 06, 2009	6.260	7.154	6.125	7.072	33,471,644	+0.50(+7.67%)
Apr 03, 2009	5.779	6.576	5.644	6.568	25,874,364	+0.61(+10.21%)
Apr 02, 2009	6.388	6.441	5.907	5.960	36,815,112	+0.20(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services