Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.99	69.68	67.99	69.37	1,778,015	+1.06(+1.54%)
Apr 27, 2023	67.19	68.47	67.12	68.31	1,828,231	+1.41(+2.10%)
Apr 26, 2023	67.13	68.04	66.53	66.90	1,671,444	-0.61(-0.90%)
Apr 25, 2023	67.64	68.17	67.34	67.51	1,463,947	-0.77(-1.13%)
Apr 24, 2023	67.96	68.58	67.90	68.28	1,062,472	+0.33(+0.49%)
Apr 21, 2023	68.51	68.55	67.20	67.95	1,592,753	-0.88(-1.28%)
Apr 20, 2023	68.99	69.30	68.46	68.83	1,371,131	-0.25(-0.37%)
Apr 19, 2023	68.71	69.47	68.47	69.08	2,110,719	+0.67(+0.99%)
Apr 18, 2023	67.96	68.55	67.64	68.41	1,475,600	+0.61(+0.89%)
Apr 17, 2023	66.42	68.04	65.85	67.80	2,568,953	+1.32(+1.98%)
Apr 14, 2023	67.42	68.69	65.48	66.48	3,675,889	-2.73(-3.94%)
Apr 13, 2023	68.50	69.36	68.13	69.21	1,797,796	-0.01(-0.01%)
Apr 12, 2023	69.04	69.64	68.72	69.22	1,372,738	+0.24(+0.35%)
Apr 11, 2023	68.75	69.75	68.51	68.97	1,665,960	+0.44(+0.64%)
Apr 10, 2023	68.20	68.80	68.06	68.54	1,477,561	+0.27(+0.40%)
Apr 06, 2023	67.97	68.65	67.74	68.26	1,321,797	+0.60(+0.88%)
Apr 05, 2023	66.73	68.00	66.73	67.67	1,685,468	+0.19(+0.28%)
Apr 04, 2023	69.30	69.47	66.66	67.48	1,714,907	-1.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.