Indicators

Hartford Finl Services Gp (NY: HIG )

97.90 +0.41 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.13	69.43	66.16	66.83	3,306,126	-1.28(-1.88%)
Apr 28, 2022	67.54	68.26	66.19	68.11	2,432,671	+1.22(+1.83%)
Apr 27, 2022	67.00	67.66	66.59	66.89	2,733,102	+0.05(+0.07%)
Apr 26, 2022	67.55	68.50	66.82	66.84	1,443,218	-1.40(-2.04%)
Apr 25, 2022	67.90	68.31	66.44	68.23	2,759,713	-0.11(-0.15%)
Apr 22, 2022	69.78	69.78	68.26	68.34	2,738,751	-1.53(-2.19%)
Apr 21, 2022	72.31	72.63	69.72	69.87	2,613,471	-1.47(-2.06%)
Apr 20, 2022	70.32	71.65	70.32	71.34	1,517,590	+1.13(+1.61%)
Apr 19, 2022	71.95	72.49	69.01	70.21	2,816,146	-1.51(-2.11%)
Apr 18, 2022	71.26	72.47	71.26	71.72	1,360,541	+0.10(+0.13%)
Apr 14, 2022	72.07	72.63	71.57	71.63	1,370,127	-0.38(-0.53%)
Apr 13, 2022	70.72	72.06	70.64	72.01	1,466,122	+0.90(+1.26%)
Apr 12, 2022	71.20	72.25	70.93	71.11	2,038,534	+0.28(+0.39%)
Apr 11, 2022	71.02	71.96	70.54	70.83	1,706,999	-0.01(-0.01%)
Apr 08, 2022	69.78	71.18	69.16	70.84	1,924,634	+1.61(+2.32%)
Apr 07, 2022	68.64	69.44	67.89	69.24	1,800,147	+0.50(+0.72%)
Apr 06, 2022	68.26	69.59	68.10	68.74	1,959,041	+0.44(+0.64%)
Apr 05, 2022	67.88	69.39	67.88	68.30	1,725,873	+0.43(+0.63%)
Apr 04, 2022	69.06	69.16	67.67	67.87	1,660,350	-1.45(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.