Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.05	41.42	39.75	41.18	4,785,421	+0.10(+0.25%)
Apr 27, 2017	41.01	41.25	40.86	41.08	3,416,956	+0.11(+0.27%)
Apr 26, 2017	40.73	41.48	40.64	40.96	3,939,361	+0.31(+0.75%)
Apr 25, 2017	40.66	40.79	40.38	40.66	3,983,663	+0.33(+0.82%)
Apr 24, 2017	40.77	40.87	40.32	40.33	9,144,786	+0.07(+0.17%)
Apr 21, 2017	40.45	40.72	40.20	40.26	2,781,475	-0.30(-0.73%)
Apr 20, 2017	40.41	40.70	39.99	40.56	4,085,376	+0.32(+0.78%)
Apr 19, 2017	40.82	40.90	40.07	40.24	3,835,353	-0.37(-0.90%)
Apr 18, 2017	40.95	41.05	40.45	40.61	2,144,393	-0.57(-1.39%)
Apr 17, 2017	40.72	41.22	40.63	41.18	2,794,595	+0.54(+1.32%)
Apr 13, 2017	40.59	40.93	40.45	40.64	3,388,766	-0.08(-0.19%)
Apr 12, 2017	40.88	40.93	40.51	40.72	3,101,894	-0.33(-0.81%)
Apr 11, 2017	40.84	41.06	40.71	41.05	2,649,398	+0.11(+0.27%)
Apr 10, 2017	40.69	41.13	40.62	40.94	3,666,461	+0.21(+0.52%)
Apr 07, 2017	40.73	40.96	40.56	40.73	2,689,972	-0.21(-0.52%)
Apr 06, 2017	40.67	41.13	40.52	40.94	3,671,824	+0.27(+0.67%)
Apr 05, 2017	41.01	41.26	40.66	40.67	4,494,090	-0.13(-0.31%)
Apr 04, 2017	40.88	41.02	40.67	40.79	2,473,250	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.