Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.52	20.57	20.24	20.44	6,083,389	-0.12(-0.58%)
Mar 27, 2013	20.60	20.66	20.34	20.55	4,398,702	-0.24(-1.14%)
Mar 26, 2013	20.73	20.82	20.49	20.79	5,620,550	+0.19(+0.92%)
Mar 25, 2013	21.07	21.14	20.44	20.60	11,709,028	-0.31(-1.48%)
Mar 22, 2013	20.70	20.93	20.56	20.91	6,691,125	+0.32(+1.54%)
Mar 21, 2013	20.59	20.78	20.53	20.59	8,341,833	-0.12(-0.57%)
Mar 20, 2013	20.47	20.82	20.47	20.71	12,538,177	+0.50(+2.47%)
Mar 19, 2013	20.60	20.66	20.10	20.21	9,310,256	-0.32(-1.54%)
Mar 18, 2013	20.53	20.74	20.34	20.53	6,644,066	-0.30(-1.44%)
Mar 15, 2013	20.95	21.07	20.72	20.83	7,373,862	-0.13(-0.61%)
Mar 14, 2013	20.55	20.99	20.49	20.96	8,524,961	+0.56(+2.76%)
Mar 13, 2013	20.39	20.50	20.25	20.40	5,596,329	+0.08(+0.39%)
Mar 12, 2013	20.29	20.57	20.25	20.32	8,605,177	+0.02(+0.12%)
Mar 11, 2013	20.15	20.46	19.93	20.29	7,589,096	+0.13(+0.67%)
Mar 08, 2013	19.38	20.24	19.37	20.16	13,051,403	+0.87(+4.52%)
Mar 07, 2013	19.18	19.34	19.03	19.29	7,531,562	+0.15(+0.79%)
Mar 06, 2013	19.20	19.36	19.09	19.14	8,852,003	+0.09(+0.46%)
Mar 05, 2013	18.83	19.21	18.77	19.05	9,093,334	+0.36(+1.94%)
Mar 04, 2013	18.46	18.74	18.34	18.69	6,236,631	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.