Indicators

Hartford Finl Services Gp (NY: HIG )

102.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.48	33.57	33.23	33.44	4,568,358	-0.02(-0.07%)
Feb 26, 2015	33.44	33.61	33.31	33.47	3,500,718	-0.02(-0.05%)
Feb 25, 2015	33.65	33.79	33.47	33.48	3,058,112	-0.25(-0.75%)
Feb 24, 2015	33.57	33.81	33.56	33.74	2,849,045	+0.13(+0.39%)
Feb 23, 2015	33.84	33.85	33.47	33.61	1,992,420	-0.25(-0.75%)
Feb 20, 2015	33.67	33.93	33.37	33.86	4,951,187	+0.03(+0.10%)
Feb 19, 2015	33.50	33.88	33.48	33.83	2,456,074	+0.20(+0.58%)
Feb 18, 2015	33.76	33.88	33.54	33.63	2,807,990	-0.28(-0.82%)
Feb 17, 2015	33.61	34.10	33.56	33.91	2,590,404	+0.21(+0.63%)
Feb 13, 2015	33.48	33.70	33.70	33.70	2,585,587	+0.16(+0.46%)
Feb 12, 2015	33.21	33.57	33.16	33.54	2,443,246	+0.43(+1.31%)
Feb 11, 2015	33.13	33.21	32.86	33.11	2,394,140	-0.03(-0.10%)
Feb 10, 2015	33.26	33.35	32.84	33.14	2,323,047	+0.18(+0.54%)
Feb 09, 2015	32.67	33.04	32.66	32.96	2,644,513	+0.07(+0.22%)
Feb 06, 2015	32.91	33.27	32.81	32.89	4,609,503	+0.22(+0.67%)
Feb 05, 2015	32.41	32.81	32.27	32.67	4,928,440	+0.21(+0.65%)
Feb 04, 2015	32.37	32.93	32.28	32.46	5,760,947	+0.10(+0.30%)
Feb 03, 2015	32.37	32.62	31.75	32.36	15,013,800	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.