Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.825	4.871	4.322	4.585	0	-0.85(-15.63%)
Feb 26, 2009	5.682	5.885	5.269	5.434	31,564,944	+0.14(+2.70%)
Feb 25, 2009	5.938	5.938	4.976	5.291	48,421,252	-0.73(-12.11%)
Feb 24, 2009	5.179	6.456	4.585	6.021	54,849,176	+1.00(+19.91%)
Feb 23, 2009	6.126	6.201	4.848	5.021	40,973,924	-0.08(-1.62%)
Feb 20, 2009	5.156	5.630	4.322	5.104	62,335,756	-0.71(-12.16%)
Feb 19, 2009	7.967	8.020	5.547	5.810	55,774,632	-1.89(-24.51%)
Feb 18, 2009	7.719	8.027	6.990	7.697	30,286,542	+0.20(+2.61%)
Feb 17, 2009	8.659	8.787	7.404	7.501	34,353,072	-1.86(-19.90%)
Feb 13, 2009	9.583	9.741	9.253	9.365	19,256,444	-0.06(-0.64%)
Feb 12, 2009	9.628	9.673	8.937	9.425	31,117,380	-0.78(-7.66%)
Feb 11, 2009	10.14	10.51	9.734	10.21	19,583,202	+0.40(+4.06%)
Feb 10, 2009	10.43	11.30	9.696	9.809	33,292,026	-1.49(-13.17%)
Feb 09, 2009	10.94	11.93	10.70	11.30	41,926,336	+1.77(+18.53%)
Feb 06, 2009	9.020	9.771	8.012	9.531	93,638,968	-1.81(-15.97%)
Feb 05, 2009	11.10	12.08	10.52	11.34	31,154,552	+0.39(+3.57%)
Feb 04, 2009	11.27	11.64	10.85	10.95	18,581,156	-0.03(-0.27%)
Feb 03, 2009	11.66	11.91	10.74	10.98	20,701,466	-0.38(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.