Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.60	18.84	18.58	18.62	4,847,046	-0.09(-0.51%)
Feb 27, 2013	18.38	18.79	18.28	18.72	5,636,058	+0.30(+1.63%)
Feb 26, 2013	18.34	18.45	17.86	18.42	11,310,333	+0.24(+1.30%)
Feb 25, 2013	19.16	19.21	18.16	18.18	11,305,995	-0.82(-4.32%)
Feb 22, 2013	18.95	19.09	18.86	19.00	6,470,164	+0.31(+1.65%)
Feb 21, 2013	19.09	19.16	18.60	18.69	9,923,438	-0.48(-2.51%)
Feb 20, 2013	19.56	19.60	19.17	19.18	7,671,306	-0.35(-1.82%)
Feb 19, 2013	19.26	19.56	19.15	19.53	8,403,181	+0.44(+2.31%)
Feb 15, 2013	19.29	19.46	19.04	19.09	5,659,963	-0.23(-1.18%)
Feb 14, 2013	19.18	19.37	19.10	19.32	6,427,039	+0.03(+0.16%)
Feb 13, 2013	19.29	19.37	19.20	19.29	4,610,667	+0.04(+0.20%)
Feb 12, 2013	19.21	19.33	19.10	19.25	7,258,366	-0.01(-0.04%)
Feb 11, 2013	19.02	19.32	18.89	19.25	5,233,098	+0.19(+0.99%)
Feb 08, 2013	19.14	19.21	18.96	19.07	5,169,756	-0.06(-0.29%)
Feb 07, 2013	19.33	19.37	18.84	19.12	6,013,579	-0.18(-0.94%)
Feb 06, 2013	19.10	19.39	18.96	19.30	13,312,803	-0.18(-0.93%)
Feb 04, 2013	19.69	19.70	19.37	19.48	9,977,296	-0.40(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.