Indicators

Hartford Finl Services Gp (NY: HIG )

102.17 +1.56 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.57	48.57	48.57	0	-0.24(-0.50%)
Dec 28, 2017	48.74	48.84	48.60	48.81	973,094	+0.24(+0.50%)
Dec 27, 2017	48.32	48.62	48.15	48.57	992,852	+0.27(+0.55%)
Dec 26, 2017	48.03	48.33	47.92	48.30	1,131,263	+0.36(+0.76%)
Dec 22, 2017	48.36	48.43	47.52	47.94	1,957,625	-0.33(-0.68%)
Dec 21, 2017	48.86	49.02	48.12	48.27	2,535,329	-0.36(-0.75%)
Dec 20, 2017	49.14	49.31	48.59	48.63	3,450,737	-0.33(-0.67%)
Dec 19, 2017	48.92	49.22	48.39	48.96	4,186,595	+0.94(+1.96%)
Dec 18, 2017	48.52	48.53	47.83	48.02	2,895,755	-0.09(-0.20%)
Dec 15, 2017	47.81	48.40	47.61	48.11	5,553,461	+0.47(+0.98%)
Dec 14, 2017	48.04	48.12	47.52	47.64	3,094,273	-0.29(-0.61%)
Dec 13, 2017	48.23	48.36	47.87	47.94	3,793,478	-0.41(-0.86%)
Dec 12, 2017	48.35	48.46	47.81	48.35	3,052,348	+0.53(+1.10%)
Dec 11, 2017	47.64	47.83	47.34	47.83	2,460,361	+0.22(+0.45%)
Dec 08, 2017	47.27	47.63	47.15	47.61	2,516,877	+0.35(+0.73%)
Dec 07, 2017	47.07	47.52	47.02	47.27	2,390,396	-0.13(-0.27%)
Dec 06, 2017	47.00	47.46	46.76	47.39	4,103,665	+0.24(+0.51%)
Dec 05, 2017	48.78	48.94	46.94	47.15	5,670,871	-1.61(-3.29%)
Dec 04, 2017	50.05	50.40	48.76	48.76	4,669,081	-0.80(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.