Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	65.18	66.10	64.90	65.53	1,564,669	+0.03(+0.05%)
Dec 28, 2007	66.91	66.91	65.22	65.50	1,788,371	-0.42(-0.64%)
Dec 27, 2007	66.62	67.16	65.74	65.93	1,659,332	-1.07(-1.59%)
Dec 26, 2007	67.43	67.64	66.60	66.99	1,393,454	-0.97(-1.43%)
Dec 24, 2007	66.78	68.08	66.03	67.96	760,461	+1.59(+2.40%)
Dec 21, 2007	66.80	67.34	65.96	66.37	2,890,128	+0.61(+0.93%)
Dec 20, 2007	66.74	67.27	65.04	65.76	2,278,661	-0.37(-0.56%)
Dec 19, 2007	66.23	67.72	65.24	66.13	2,876,919	+0.54(+0.83%)
Dec 18, 2007	65.57	66.47	64.96	65.59	2,757,042	+0.36(+0.55%)
Dec 17, 2007	66.14	66.37	65.19	65.23	3,393,372	-1.33(-2.00%)
Dec 14, 2007	67.75	67.75	66.56	66.56	2,254,336	-1.04(-1.53%)
Dec 13, 2007	67.37	67.74	66.26	67.59	2,344,222	-0.24(-0.35%)
Dec 12, 2007	68.79	70.07	66.74	67.83	3,919,763	+0.42(+0.62%)
Dec 11, 2007	69.57	70.66	67.14	67.41	3,848,773	-2.71(-3.87%)
Dec 10, 2007	69.30	71.99	68.44	70.13	3,357,745	-0.66(-0.93%)
Dec 07, 2007	73.04	73.71	70.63	70.79	3,729,143	-2.25(-3.09%)
Dec 06, 2007	71.97	73.04	71.53	73.04	1,700,376	+1.05(+1.46%)
Dec 05, 2007	71.40	72.20	70.55	71.99	2,221,046	+1.99(+2.85%)
Dec 04, 2007	70.93	71.91	69.63	70.00	2,564,581	-1.22(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.