Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.87	38.14	37.52	37.93	3,236,261	+0.07(+0.20%)
Nov 27, 2015	37.78	38.00	37.57	37.86	1,233,715	+0.20(+0.53%)
Nov 25, 2015	37.81	37.66	37.66	37.66	2,265,055	-0.15(-0.39%)
Nov 24, 2015	37.68	37.98	37.62	37.81	2,149,859	-0.12(-0.33%)
Nov 23, 2015	37.93	38.23	37.82	37.93	2,517,202	-0.11(-0.28%)
Nov 20, 2015	38.23	38.41	37.88	38.04	4,244,276	-0.03(-0.09%)
Nov 19, 2015	37.97	38.19	37.97	38.07	2,430,841	+0.10(+0.26%)
Nov 18, 2015	37.41	38.03	37.33	37.97	3,723,500	+0.30(+0.79%)
Nov 17, 2015	38.07	38.22	37.62	37.67	3,049,594	-0.28(-0.74%)
Nov 16, 2015	37.28	37.98	37.24	37.95	2,436,619	+0.61(+1.64%)
Nov 13, 2015	37.71	37.93	37.29	37.34	4,160,936	-0.49(-1.29%)
Nov 12, 2015	38.38	38.58	37.83	37.83	3,888,938	-0.84(-2.16%)
Nov 11, 2015	39.26	39.38	38.66	38.67	2,674,032	-0.50(-1.27%)
Nov 10, 2015	38.70	39.20	38.70	39.16	2,568,920	+0.38(+0.98%)
Nov 09, 2015	39.36	39.43	38.62	38.78	2,771,683	-0.60(-1.51%)
Nov 06, 2015	39.38	39.53	39.06	39.38	3,660,904	+0.58(+1.49%)
Nov 05, 2015	38.50	38.85	38.50	38.80	1,909,629	+0.26(+0.67%)
Nov 04, 2015	38.44	38.57	38.28	38.54	3,703,688	+0.07(+0.19%)
Nov 03, 2015	38.53	38.68	38.39	38.47	4,166,248	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.