Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	35.61	36.87	35.61	36.87	1,025,391	+1.26(+3.52%)
Nov 27, 2002	34.77	35.61	34.40	35.61	1,309,482	+0.83(+2.38%)
Nov 26, 2002	35.53	35.62	34.77	34.79	1,507,082	-0.93(-2.61%)
Nov 25, 2002	36.07	36.29	35.40	35.72	1,427,909	-0.41(-1.12%)
Nov 22, 2002	35.25	36.75	35.25	36.13	1,910,532	+0.78(+2.21%)
Nov 21, 2002	34.72	35.64	34.48	35.34	2,162,689	+0.62(+1.80%)
Nov 20, 2002	34.22	34.74	33.89	34.72	1,759,638	+0.41(+1.20%)
Nov 19, 2002	33.74	34.69	33.48	34.31	1,399,434	+0.56(+1.67%)
Nov 18, 2002	34.37	34.37	33.64	33.74	1,347,272	-0.72(-2.09%)
Nov 15, 2002	33.39	34.51	33.19	34.46	1,484,994	+1.08(+3.24%)
Nov 14, 2002	33.33	33.52	32.90	33.38	1,182,140	+0.88(+2.70%)
Nov 13, 2002	32.52	33.02	31.89	32.50	1,807,275	-0.10(-0.30%)
Nov 12, 2002	31.50	33.19	31.50	32.60	2,387,966	+1.29(+4.13%)
Nov 11, 2002	31.49	32.05	31.29	31.31	1,007,560	-0.73(-2.28%)
Nov 08, 2002	32.04	32.44	31.30	32.04	1,829,097	-0.04(-0.12%)
Nov 07, 2002	33.34	33.34	31.79	32.07	1,854,379	-1.27(-3.81%)
Nov 06, 2002	32.50	33.78	31.76	33.34	3,546,288	+1.41(+4.40%)
Nov 05, 2002	32.20	32.54	31.52	31.94	1,833,222	-0.37(-1.14%)
Nov 04, 2002	31.64	33.22	31.49	32.31	3,492,397	+1.42(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.