Indicators

Hartford Finl Services Gp (NY: HIG )

102.34 -0.83 (-0.80%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.88	17.15	16.71	17.04	9,277,633	+0.00(+0.00%)
Oct 26, 2012	17.60	17.04	17.04	17.04	12,772,721	-0.60(-3.43%)
Oct 25, 2012	17.61	17.80	17.34	17.65	9,116,121	+0.31(+1.77%)
Oct 24, 2012	17.36	17.59	17.23	17.34	8,356,255	+0.19(+1.10%)
Oct 23, 2012	16.97	17.22	16.86	17.15	9,251,790	-0.18(-1.04%)
Oct 19, 2012	17.65	17.68	17.18	17.33	10,956,963	-0.35(-1.95%)
Oct 18, 2012	17.29	17.77	17.28	17.68	12,269,690	+0.34(+1.95%)
Oct 17, 2012	17.21	17.46	17.13	17.34	9,805,000	+0.15(+0.87%)
Oct 16, 2012	17.07	17.31	17.00	17.19	9,053,586	+0.27(+1.58%)
Oct 15, 2012	16.86	16.95	16.71	16.93	5,824,984	+0.18(+1.08%)
Oct 12, 2012	16.75	16.92	16.54	16.75	9,247,718	-0.13(-0.79%)
Oct 11, 2012	16.73	17.03	16.61	16.88	11,169,243	+0.38(+2.28%)
Oct 10, 2012	16.49	16.64	16.38	16.50	11,134,653	+0.03(+0.19%)
Oct 09, 2012	16.72	16.81	16.41	16.47	10,259,541	-0.24(-1.46%)
Oct 08, 2012	16.51	16.77	16.44	16.71	7,151,516	+0.07(+0.42%)
Oct 05, 2012	16.50	17.02	16.50	16.64	22,172,398	+0.35(+2.17%)
Oct 04, 2012	15.66	16.31	15.66	16.29	16,488,133	+0.71(+4.53%)
Oct 03, 2012	15.48	15.60	15.36	15.58	8,117,077	+0.13(+0.81%)
Oct 02, 2012	15.34	15.47	15.27	15.46	9,595,554	+0.22(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.