Indicators

Hartford Finl Services Gp (NY: HIG )

97.90 +0.41 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.78	45.40	44.09	44.60	1,693,188	-0.90(-1.98%)
Jan 28, 2021	45.07	45.92	44.91	45.50	1,460,073	+0.91(+2.04%)
Jan 27, 2021	45.72	46.10	44.31	44.59	1,883,300	-1.76(-3.81%)
Jan 26, 2021	47.36	47.49	46.33	46.35	1,203,238	-0.73(-1.56%)
Jan 25, 2021	46.14	47.18	45.99	47.09	1,704,302	+0.31(+0.66%)
Jan 22, 2021	47.22	47.22	45.91	46.78	1,972,066	-0.60(-1.27%)
Jan 21, 2021	48.59	49.15	47.32	47.38	2,825,803	-1.37(-2.80%)
Jan 20, 2021	48.65	49.26	48.39	48.75	1,591,885	-0.16(-0.32%)
Jan 19, 2021	48.70	49.19	47.94	48.91	2,043,349	+0.92(+1.92%)
Jan 15, 2021	48.10	48.38	47.50	47.99	1,943,101	-0.65(-1.34%)
Jan 14, 2021	48.38	49.19	48.08	48.64	1,797,322	+0.44(+0.91%)
Jan 13, 2021	47.91	48.74	47.71	48.20	2,564,242	+0.04(+0.08%)
Jan 12, 2021	47.09	48.25	46.96	48.16	3,093,161	+1.50(+3.20%)
Jan 11, 2021	45.93	47.07	45.85	46.67	1,943,344	+0.33(+0.72%)
Jan 08, 2021	46.82	46.93	45.50	46.33	2,188,062	-0.47(-1.01%)
Jan 07, 2021	47.13	47.52	46.51	46.81	2,752,391	-0.43(-0.90%)
Jan 06, 2021	45.52	47.42	45.42	47.23	2,729,909	+2.68(+6.02%)
Jan 05, 2021	44.95	45.14	44.26	44.55	2,813,050	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.