Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.38	18.75	17.90	18.03	8,904,749	-0.17(-0.95%)
Jan 28, 2010	19.00	19.00	18.03	18.20	8,791,534	-0.56(-2.96%)
Jan 27, 2010	18.31	18.78	18.00	18.76	9,602,520	+0.41(+2.25%)
Jan 26, 2010	18.37	19.01	18.28	18.34	8,902,465	-0.19(-1.01%)
Jan 25, 2010	18.89	19.02	18.22	18.53	9,446,613	+0.04(+0.20%)
Jan 22, 2010	19.20	19.39	18.43	18.49	13,973,269	-0.71(-3.72%)
Jan 21, 2010	20.26	20.40	19.18	19.21	16,660,346	-1.06(-5.23%)
Jan 20, 2010	20.36	20.63	20.13	20.27	6,151,350	-0.38(-1.86%)
Jan 19, 2010	20.03	20.67	19.92	20.65	7,082,289	+0.53(+2.61%)
Jan 15, 2010	20.46	20.13	20.13	20.13	10,283,052	-0.36(-1.76%)
Jan 14, 2010	20.81	20.82	20.22	20.49	12,310,537	-0.44(-2.08%)
Jan 13, 2010	20.46	21.09	20.44	20.92	10,315,051	+0.54(+2.65%)
Jan 12, 2010	21.07	21.49	20.36	20.38	31,426,854	+0.71(+3.63%)
Jan 11, 2010	19.86	19.99	19.43	19.67	6,904,006	-0.04(-0.19%)
Jan 08, 2010	19.83	19.97	19.37	19.70	6,827,485	-0.23(-1.13%)
Jan 07, 2010	19.54	20.08	19.40	19.93	9,359,145	+0.30(+1.53%)
Jan 06, 2010	19.17	19.82	18.86	19.63	14,224,719	+0.32(+1.67%)
Jan 05, 2010	17.83	19.35	17.79	19.31	16,531,745	+1.38(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.