Indicators

Hartford Finl Services Gp (NY: HIG )

101.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	62.57	62.58	61.80	61.81	2,687,102	-1.54(-2.43%)
Jan 30, 2006	63.89	64.20	63.31	63.35	1,530,944	-0.44(-0.68%)
Jan 27, 2006	63.89	64.04	63.12	63.78	3,275,824	-0.56(-0.88%)
Jan 26, 2006	63.44	64.59	63.44	64.35	2,791,941	+1.62(+2.58%)
Jan 25, 2006	64.15	64.15	62.09	62.73	3,562,269	-0.84(-1.32%)
Jan 24, 2006	64.94	64.94	63.57	63.57	1,766,167	-0.72(-1.12%)
Jan 23, 2006	64.26	64.81	64.26	64.29	916,677	+0.13(+0.20%)
Jan 20, 2006	65.13	65.48	64.11	64.17	1,717,739	-1.47(-2.23%)
Jan 19, 2006	65.43	66.22	65.37	65.63	1,898,014	+0.32(+0.49%)
Jan 18, 2006	65.15	65.73	64.84	65.31	2,044,097	+0.07(+0.10%)
Jan 17, 2006	65.43	65.80	65.05	65.24	1,445,396	-0.67(-1.01%)
Jan 13, 2006	66.27	66.48	65.84	65.91	1,656,006	-0.36(-0.54%)
Jan 12, 2006	66.67	66.73	66.20	66.27	2,310,585	-0.26(-0.38%)
Jan 11, 2006	66.32	66.56	66.04	66.53	1,276,962	+0.46(+0.69%)
Jan 10, 2006	66.60	66.60	65.56	66.07	1,494,357	-0.53(-0.80%)
Jan 09, 2006	66.12	66.86	66.12	66.60	966,968	-0.17(-0.25%)
Jan 06, 2006	66.47	66.89	66.40	66.77	1,923,692	+0.69(+1.05%)
Jan 05, 2006	67.26	67.26	65.74	66.08	1,176,779	-0.55(-0.82%)
Jan 04, 2006	66.30	66.99	66.22	66.62	1,621,813	+0.44(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.