Indicators

Hartford Finl Services Gp (NY: HIG )

97.70 +0.48 (+0.49%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.02	68.35		68.30	2,638,730	+0.64(+0.94%)
Jan 28, 2022	66.44	67.70	66.23	67.66	2,204,724	+1.26(+1.90%)
Jan 27, 2022	67.04	68.28	66.00	66.40	1,886,133	-0.34(-0.51%)
Jan 26, 2022	66.86	67.97	66.14	66.74	1,504,984	-0.14(-0.21%)
Jan 25, 2022	66.48	67.38	65.17	66.88	1,799,248	-0.19(-0.28%)
Jan 24, 2022	65.23	67.47	63.95	67.07	3,018,321	+1.20(+1.82%)
Jan 21, 2022	67.66	67.78	65.76	65.87	2,352,107	-1.69(-2.50%)
Jan 20, 2022	67.57	69.50	67.19	67.57	2,123,056	+0.61(+0.91%)
Jan 19, 2022	68.02	68.31	66.87	66.96	1,672,645	-0.82(-1.21%)
Jan 18, 2022	68.73	69.08	67.54	67.78	1,965,021	-1.07(-1.56%)
Jan 14, 2022				68.85	0	+0.04(+0.06%)
Jan 13, 2022	69.06	69.73	68.55	68.81	2,613,424	+0.09(+0.12%)
Jan 12, 2022	68.92	69.48	68.60	68.73	1,181,273	-0.08(-0.11%)
Jan 11, 2022	68.49	68.84	67.40	68.80	1,394,403	+0.53(+0.78%)
Jan 10, 2022	68.85	69.16	67.78	68.27	1,482,763	-0.21(-0.31%)
Jan 07, 2022	68.13	68.50	67.71	68.48	1,657,924	+0.53(+0.78%)
Jan 06, 2022	67.62	68.14	66.85	67.95	1,931,745	+1.08(+1.62%)
Jan 05, 2022	67.62	68.28	66.79	66.86	1,431,491	-0.45(-0.66%)
Jan 04, 2022	66.52	67.62	66.50	67.31	1,655,740	+1.25(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.