Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.31	41.55	41.05	41.29	2,863,392	-0.21(-0.51%)
Jan 30, 2017	41.09	41.51	41.03	41.50	3,784,204	+0.03(+0.06%)
Jan 27, 2017	41.26	41.54	40.92	41.48	2,377,277	+0.31(+0.74%)
Jan 26, 2017	41.10	41.29	40.93	41.17	3,036,420	+0.19(+0.45%)
Jan 25, 2017	40.93	41.13	40.66	40.98	4,378,192	+0.38(+0.94%)
Jan 24, 2017	40.60	40.87	40.52	40.60	2,526,801	+0.17(+0.42%)
Jan 23, 2017	40.89	41.03	40.29	40.43	2,795,401	-0.52(-1.26%)
Jan 20, 2017	41.02	41.30	40.80	40.95	3,194,099	+0.06(+0.15%)
Jan 19, 2017	41.91	41.93	40.74	40.89	4,098,388	-0.98(-2.35%)
Jan 18, 2017	41.33	42.11	40.76	41.87	5,693,558	+0.73(+1.77%)
Jan 17, 2017	40.61	41.24	40.36	41.15	3,246,092	+0.18(+0.43%)
Jan 13, 2017		40.97	40.97	40.97	0	+0.08(+0.21%)
Jan 12, 2017	40.84	40.94	40.36	40.88	2,220,328	-0.24(-0.58%)
Jan 11, 2017	40.99	41.41	40.85	41.12	2,805,260	+0.07(+0.17%)
Jan 10, 2017	40.85	41.33	40.71	41.05	2,933,614	+0.31(+0.75%)
Jan 09, 2017	40.92	41.14	40.75	40.75	2,194,012	-0.32(-0.78%)
Jan 06, 2017	40.43	41.30	40.24	41.07	3,456,837	+0.08(+0.21%)
Jan 05, 2017	41.02	41.31	40.74	40.98	1,903,310	-0.17(-0.41%)
Jan 04, 2017	40.64	41.29	40.64	41.15	3,525,531	+0.68(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.