Indicators

Hartford Finl Services Gp (NY: HIG )

97.74 +0.52 (+0.54%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.57	33.41	32.42	33.40	5,087,413	+1.06(+3.29%)
Jan 28, 2016	32.46	32.48	31.89	32.33	2,326,663	+0.29(+0.91%)
Jan 27, 2016	32.04	32.79	31.83	32.04	4,061,324	-0.04(-0.13%)
Jan 26, 2016	31.62	32.28	31.62	32.09	3,431,460	+0.81(+2.58%)
Jan 25, 2016	32.13	32.27	31.23	31.28	3,826,297	-0.90(-2.79%)
Jan 22, 2016	32.20	32.36	31.87	32.18	3,685,689	+0.57(+1.79%)
Jan 21, 2016	31.52	32.18	31.09	31.61	4,411,734	+0.13(+0.42%)
Jan 20, 2016	31.94	31.96	30.37	31.48	7,313,796	-1.03(-3.17%)
Jan 19, 2016	32.83	32.97	32.28	32.51	4,868,088	+0.02(+0.08%)
Jan 15, 2016	32.49	32.48	32.48	32.48	5,881,958	-0.97(-2.91%)
Jan 14, 2016	33.42	33.78	33.03	33.46	3,659,007	+0.13(+0.40%)
Jan 13, 2016	34.92	34.92	33.27	33.32	4,276,480	-1.06(-3.09%)
Jan 12, 2016	34.37	34.48	33.83	34.39	3,456,208	+0.37(+1.10%)
Jan 11, 2016	34.03	34.20	33.51	34.01	4,123,183	+0.22(+0.66%)
Jan 08, 2016	34.53	34.61	33.72	33.79	3,589,931	-0.46(-1.34%)
Jan 07, 2016	34.30	34.79	34.09	34.25	4,242,284	-0.86(-2.46%)
Jan 06, 2016	35.32	35.55	34.85	35.11	3,673,235	-0.94(-2.61%)
Jan 05, 2016	35.55	36.23	35.42	36.05	4,037,603	+0.57(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.