Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	204.54	205.56	203.87	205.72	9,249,758	+2.62(+1.29%)
Mar 27, 2024	202.32	203.22	202.32	203.10	6,039,893	+1.46(+0.72%)
Mar 26, 2024	202.65	202.76	201.07	201.64	5,751,822	+0.65(+0.32%)
Mar 25, 2024	201.19	201.95	200.97	200.99	4,033,945	+0.64(+0.32%)
Mar 22, 2024	201.32	201.86	199.72	200.35	6,918,563	-1.62(-0.80%)
Mar 21, 2024	203.88			201.97	7,394,427	-0.21(-0.10%)
Mar 20, 2024	199.16	202.66	199.12	202.18	9,664,824	+2.38(+1.19%)
Mar 19, 2024	199.62	199.81	198.94	199.80	4,656,637	-0.23(-0.11%)
Mar 18, 2024	199.66	200.15	199.51	200.03	7,206,585	+0.32(+0.16%)
Mar 15, 2024	199.94	200.63	199.57	199.71	4,556,724	-0.64(-0.32%)
Mar 14, 2024	200.37	200.47	199.34	200.35	6,863,966	-0.84(-0.42%)
Mar 13, 2024	200.44	201.86	200.35	201.19	5,928,316	+1.40(+0.70%)
Mar 12, 2024	200.42	200.63	199.16	199.79	9,577,663	-2.21(-1.09%)
Mar 11, 2024	201.71	202.41	201.46	202.00	7,328,760	+0.37(+0.18%)
Mar 08, 2024	200.89	203.30	200.45	201.63	13,679,705	+1.69(+0.85%)
Mar 07, 2024	199.54	200.11	198.91	199.94	8,407,294	+1.13(+0.57%)
Mar 06, 2024	198.08	199.30	197.44	198.81	10,455,661	+1.62(+0.82%)
Mar 05, 2024	197.44	198.14	196.65	197.19	9,735,020	+1.18(+0.60%)
Mar 04, 2024	194.15	196.33	193.88	196.01	12,202,843	+3.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.