Indicators

Entergy Corp (NY: ETR )

112.98 -0.39 (-0.34%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.05	90.55	88.89	89.41	1,285,355	+0.20(+0.23%)
Sep 28, 2023	90.48	90.51	88.29	89.21	1,815,073	-0.93(-1.03%)
Sep 27, 2023	90.04	90.95	89.66	90.14	1,417,346	+0.05(+0.05%)
Sep 26, 2023	92.30	92.42	89.79	90.09	1,532,199	-2.86(-3.08%)
Sep 25, 2023	92.75	93.15	92.49	92.95	762,545	-0.38(-0.40%)
Sep 22, 2023	93.35	93.98	92.86	93.33	850,328	-0.40(-0.42%)
Sep 21, 2023	94.71	94.96	93.68	93.73	884,075	-1.21(-1.27%)
Sep 20, 2023	95.81	96.20	94.62	94.93	1,166,256	-0.24(-0.25%)
Sep 19, 2023	95.59	96.10	95.14	95.18	983,789	-0.31(-0.32%)
Sep 18, 2023	95.34	95.54	94.09	95.49	1,081,598	+0.37(+0.39%)
Sep 15, 2023	95.45	96.13	94.93	95.12	1,805,373	-0.34(-0.35%)
Sep 14, 2023	94.79	95.50	94.24	95.46	1,063,040	+1.60(+1.71%)
Sep 13, 2023	92.34	94.15	92.30	93.85	1,252,389	+1.30(+1.41%)
Sep 12, 2023	92.26	92.91	91.73	92.55	1,096,909	+0.40(+0.43%)
Sep 11, 2023	92.05	92.87	91.92	92.15	1,167,248	+0.06(+0.06%)
Sep 08, 2023	91.36	92.30	90.85	92.09	1,375,760	+0.89(+0.98%)
Sep 07, 2023	91.30	91.74	90.75	91.20	1,560,260	+0.48(+0.53%)
Sep 06, 2023	89.77	90.85	89.39	90.72	1,472,470	+1.14(+1.27%)
Sep 05, 2023	90.88	91.19	88.74	89.58	1,232,423	-1.61(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.