Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.84	21.84	21.32	21.43	233,212	-0.37(-1.71%)
Feb 27, 2017	21.21	21.88	21.21	21.81	251,605	+0.60(+2.81%)
Feb 24, 2017	20.95	21.40	20.91	21.21	399,046	+0.15(+0.71%)
Feb 23, 2017	21.47	21.47	20.88	21.06	185,997	-0.41(-1.91%)
Feb 22, 2017	21.51	21.70	21.29	21.47	216,867	+0.11(+0.52%)
Feb 21, 2017	20.95	21.47	20.95	21.36	259,461	+0.60(+2.87%)
Feb 17, 2017		20.76	20.76	20.76	0	-0.52(-2.45%)
Feb 16, 2017	21.14	21.49	21.02	21.29	341,836	+0.22(+1.06%)
Feb 15, 2017	21.29	21.43	20.99	21.06	626,712	-0.30(-1.40%)
Feb 14, 2017	21.43	21.62	21.21	21.36	187,918	-0.19(-0.87%)
Feb 13, 2017	21.88	21.92	21.47	21.55	215,825	-0.22(-1.03%)
Feb 10, 2017	21.66	21.84	21.43	21.77	272,482	+0.30(+1.39%)
Feb 09, 2017	21.47	21.66	21.32	21.47	363,246	+0.07(+0.35%)
Feb 08, 2017	21.58	21.62	21.29	21.40	349,599	-0.11(-0.52%)
Feb 07, 2017	21.70	21.73	21.25	21.51	326,949	-0.11(-0.52%)
Feb 06, 2017	21.06	21.77	21.06	21.62	629,267	+0.45(+2.11%)
Feb 03, 2017	21.10	21.40	20.99	21.17	345,158	+0.15(+0.71%)
Feb 02, 2017	21.29	21.43	20.95	21.02	382,174	-0.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.