Indicators

Epam Systems Inc (NY: EPAM )

187.80 -1.34 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	114.98	116.55	113.78	116.01	245,700	+1.97(+1.73%)
Dec 28, 2018	115.54	116.04	112.30	114.04	357,000	-1.00(-0.87%)
Dec 27, 2018	109.96	115.21	109.67	115.04	693,800	+2.32(+2.06%)
Dec 26, 2018	108.00	112.81	105.87	112.72	280,241	+6.44(+6.06%)
Dec 24, 2018	106.37	108.06	104.77	106.28	236,400	-1.21(-1.13%)
Dec 21, 2018	110.00	110.94	106.52	107.49	539,500	-1.85(-1.69%)
Dec 20, 2018	113.52	114.86	108.85	109.34	374,046	-5.52(-4.81%)
Dec 19, 2018	117.50	119.06	113.33	114.86	407,138	-2.58(-2.20%)
Dec 18, 2018	115.52	119.00	114.95	117.44	345,432	+3.19(+2.79%)
Dec 17, 2018	118.60	118.60	113.58	114.25	406,394	-5.00(-4.19%)
Dec 14, 2018	122.07	123.85	118.84	119.25	343,300	-4.55(-3.68%)
Dec 13, 2018	124.94	124.94	122.39	123.80	260,129	-0.27(-0.22%)
Dec 12, 2018	125.31	127.05	123.88	124.07	285,648	+0.66(+0.53%)
Dec 11, 2018	124.68	126.52	122.79	123.41	236,593	+1.16(+0.95%)
Dec 10, 2018	122.57	124.92	120.11	122.25	282,327	-0.60(-0.49%)
Dec 07, 2018	127.89	128.24	122.30	122.85	323,900	-5.06(-3.96%)
Dec 06, 2018	127.71	129.05	124.59	127.91	299,529	-2.40(-1.84%)
Dec 04, 2018	133.76	134.66	130.27	130.31	718,100	-4.12(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.