Indicators

Epam Systems Inc (NY: EPAM )

189.14 -1.34 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	367.16	378.27	361.80	373.61	315,400	+9.43(+2.59%)
Feb 25, 2021	369.02	371.78	360.28	364.18	255,464	-5.08(-1.38%)
Feb 24, 2021	367.44	369.92	359.17	369.26	210,571	-2.37(-0.64%)
Feb 23, 2021	356.53	371.85	350.00	371.63	278,028	+6.74(+1.85%)
Feb 22, 2021	372.08	374.92	358.84	364.89	649,115	-11.11(-2.95%)
Feb 19, 2021	378.55	384.99	375.46	376.00	205,200	-2.46(-0.65%)
Feb 18, 2021	387.37	394.15	372.70	378.46	371,458	-13.24(-3.38%)
Feb 17, 2021	392.51	393.93	387.94	391.70	308,703	-2.78(-0.70%)
Feb 16, 2021	401.35	402.62	393.87	394.48	183,378	-5.79(-1.45%)
Feb 12, 2021	393.00	400.98	389.08	400.27	166,600	+7.38(+1.88%)
Feb 11, 2021	390.04	396.75	390.04	392.89	129,239	+5.56(+1.44%)
Feb 10, 2021	398.26	398.26	386.08	387.33	173,056	-7.13(-1.81%)
Feb 09, 2021	389.00	397.34	385.25	394.46	451,563	+4.13(+1.06%)
Feb 08, 2021	379.00	391.23	377.26	390.33	245,355	+12.90(+3.42%)
Feb 05, 2021	375.84	379.62	373.39	377.43	245,600	+4.34(+1.16%)
Feb 04, 2021	373.00	375.38	364.66	373.09	226,028	+0.31(+0.08%)
Feb 03, 2021	370.00	374.13	368.55	372.78	333,256	+1.85(+0.50%)
Feb 02, 2021	360.00	371.63	359.91	370.93	280,118	+14.23(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.