Indicators

Epam Systems Inc (NY: EPAM )

189.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.05	88.18	84.98	87.93	611,094	+2.53(+2.96%)
Sep 28, 2017	85.00	85.50	84.63	85.40	261,336	-0.04(-0.05%)
Sep 27, 2017	85.00	86.21	84.69	85.44	304,557	+0.90(+1.06%)
Sep 26, 2017	84.65	84.72	83.92	84.54	181,406	+0.40(+0.48%)
Sep 25, 2017	84.00	84.27	82.75	84.14	277,964	+0.05(+0.06%)
Sep 22, 2017	83.65	84.45	83.65	84.09	215,534	+0.44(+0.53%)
Sep 21, 2017	83.25	84.06	82.60	83.65	148,971	+0.17(+0.20%)
Sep 20, 2017	83.25	83.60	82.60	83.48	146,244	+0.21(+0.25%)
Sep 19, 2017	84.21	84.78	82.27	83.27	184,861	-0.93(-1.10%)
Sep 18, 2017	81.95	84.70	81.51	84.20	435,558	+2.40(+2.93%)
Sep 15, 2017	83.21	84.21	80.98	81.80	732,889	-1.21(-1.46%)
Sep 14, 2017	85.22	85.39	82.79	83.01	372,856	-2.28(-2.67%)
Sep 13, 2017	87.61	87.61	84.13	85.29	346,109	-2.32(-2.65%)
Sep 12, 2017	85.20	87.71	84.86	87.61	448,236	+2.93(+3.46%)
Sep 11, 2017	85.00	85.05	84.12	84.68	380,349	+0.14(+0.17%)
Sep 08, 2017	84.69	85.37	84.00	84.54	316,108	-0.30(-0.35%)
Sep 07, 2017	83.96	84.96	83.55	84.84	388,724	+1.04(+1.24%)
Sep 06, 2017	83.50	84.04	83.05	83.80	315,698	+0.44(+0.53%)
Sep 05, 2017	81.87	83.43	80.84	83.36	438,442	+1.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.