Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epam Systems Inc (NY: EPAM )

242.12 +3.94 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 77.71 78.54 76.92 77.35 364,769 -0.18(-0.23%)
Oct 29, 2015 79.44 79.44 77.26 77.53 514,266 -1.91(-2.40%)
Oct 28, 2015 79.37 79.58 78.67 79.44 555,405 +0.14(+0.18%)
Oct 27, 2015 78.36 79.61 78.00 79.30 227,207 +0.63(+0.80%)
Oct 26, 2015 79.50 80.91 78.02 78.67 270,928 -0.83(-1.04%)
Oct 23, 2015 78.38 79.97 77.83 79.50 360,332 +1.69(+2.17%)
Oct 22, 2015 78.41 78.94 77.10 77.81 425,773 -0.01(-0.01%)
Oct 21, 2015 77.87 80.48 77.58 77.82 451,900 +0.08(+0.10%)
Oct 20, 2015 78.11 79.50 76.94 77.74 288,962 -0.45(-0.58%)
Oct 19, 2015 79.09 79.76 77.56 78.19 372,820 -1.02(-1.29%)
Oct 16, 2015 79.00 80.29 77.84 79.21 191,947 +0.51(+0.65%)
Oct 15, 2015 76.97 78.74 76.29 78.70 378,072 +2.18(+2.85%)
Oct 14, 2015 76.77 78.34 75.68 76.52 425,033 +0.12(+0.16%)
Oct 13, 2015 80.65 81.16 76.28 76.40 741,595 -4.49(-5.55%)
Oct 12, 2015 81.10 81.47 80.25 80.89 273,799 -0.16(-0.20%)
Oct 09, 2015 80.96 81.59 80.10 81.05 349,764 +0.58(+0.72%)
Oct 08, 2015 81.20 81.70 79.67 80.47 484,493 -0.51(-0.63%)
Oct 07, 2015 78.35 81.95 77.48 80.98 817,238 +3.14(+4.03%)
Oct 06, 2015 78.91 79.36 76.25 77.84 621,362 -0.61(-0.78%)
Oct 05, 2015 76.00 79.04 75.88 78.45 1,050,491 +2.81(+3.71%)
Oct 02, 2015 74.59 75.64 73.22 75.64 293,394 +0.45(+0.60%)
Oct 01, 2015 74.24 75.90 73.44 75.19 506,912 +0.67(+0.90%)
Sep 30, 2015 70.59 74.61 70.16 74.52 522,638 +4.73(+6.78%)
Sep 29, 2015 70.31 71.16 68.98 69.79 239,690 -0.65(-0.92%)
Sep 28, 2015 71.90 72.29 69.58 70.44 257,587 -1.57(-2.18%)
Sep 25, 2015 73.26 73.97 71.57 72.01 271,654 -0.47(-0.65%)
Sep 24, 2015 72.60 73.07 72.00 72.48 217,898 -0.30(-0.41%)
Sep 23, 2015 72.63 73.94 71.93 72.78 315,947 +0.40(+0.55%)
Sep 22, 2015 73.98 74.52 72.04 72.38 316,645 -2.38(-3.18%)
Sep 21, 2015 75.55 75.83 74.24 74.76 297,999 -0.56(-0.74%)
Sep 18, 2015 73.99 75.42 73.14 75.32 1,114,215 +0.61(+0.82%)
Sep 17, 2015 74.50 75.00 73.32 74.71 323,113 +0.10(+0.13%)
Sep 16, 2015 73.96 74.71 72.58 74.61 274,960 +0.49(+0.66%)
Sep 15, 2015 73.67 74.17 73.08 74.12 284,103 +0.59(+0.80%)
Sep 14, 2015 74.58 74.97 73.49 73.53 214,556 -0.82(-1.10%)
Sep 11, 2015 73.05 74.50 72.11 74.35 301,210 +0.78(+1.06%)
Sep 10, 2015 71.64 73.75 71.16 73.57 331,248 +1.85(+2.58%)
Sep 09, 2015 73.21 73.21 71.34 71.72 202,459 -0.85(-1.17%)
Sep 08, 2015 69.94 72.97 69.78 72.57 350,889 +3.61(+5.23%)
Sep 04, 2015 68.64 68.96 68.96 68.96 226,400 -0.40(-0.58%)
Sep 03, 2015 69.35 70.34 69.33 69.36 260,454 -0.08(-0.12%)
Sep 02, 2015 69.65 69.78 68.82 69.44 348,752 +0.35(+0.51%)
Sep 01, 2015 69.62 70.47 68.53 69.09 310,862 -1.52(-2.15%)
Aug 31, 2015 71.44 72.22 70.26 70.61 222,903 -1.24(-1.73%)
Aug 28, 2015 71.79 72.33 70.45 71.85 267,456 -0.22(-0.31%)
Aug 27, 2015 70.08 72.15 69.49 72.07 437,937 +2.44(+3.50%)
Aug 26, 2015 69.44 70.14 67.76 69.63 491,762 +1.69(+2.49%)
Aug 25, 2015 68.15 69.80 66.93 67.94 579,589 +1.27(+1.90%)
Aug 24, 2015 64.33 67.69 63.37 66.67 974,683 -2.08(-3.03%)
Aug 21, 2015 68.00 69.88 67.77 68.75 594,506 -0.23(-0.33%)
Aug 20, 2015 68.85 69.87 68.62 68.98 501,867 -0.53(-0.76%)
Aug 19, 2015 69.11 69.81 68.55 69.51 270,694 +0.29(+0.42%)
Aug 18, 2015 68.75 69.49 68.13 69.22 417,712 +0.41(+0.60%)
Aug 17, 2015 68.59 69.24 67.70 68.81 488,520 -0.21(-0.30%)
Aug 14, 2015 68.59 69.81 68.13 69.02 391,899 +0.47(+0.69%)
Aug 13, 2015 68.36 69.00 66.44 68.55 570,777 -0.22(-0.32%)
Aug 12, 2015 69.17 69.17 67.31 68.77 251,234 -0.81(-1.16%)
Aug 11, 2015 70.29 70.79 68.69 69.58 311,450 -1.18(-1.67%)
Aug 10, 2015 71.03 71.75 70.00 70.76 406,590 -0.10(-0.14%)
Aug 07, 2015 69.90 71.27 69.87 70.86 251,547 +0.85(+1.21%)
Aug 06, 2015 70.09 72.15 69.40 70.01 435,539 -0.13(-0.19%)
Aug 05, 2015 72.68 75.26 63.59 70.14 1,808,497 -2.85(-3.90%)
Aug 04, 2015 73.31 74.27 72.32 72.99 724,406 -0.84(-1.14%)
Aug 03, 2015 74.00 76.69 73.44 73.83 438,010 -0.28(-0.38%)
Jul 31, 2015 73.34 74.74 72.53 74.11 403,377 +1.12(+1.53%)
Jul 30, 2015 73.70 74.00 72.49 72.99 375,595 -1.24(-1.67%)
Jul 29, 2015 72.75 74.83 71.63 74.23 305,168 +1.55(+2.13%)
Jul 28, 2015 72.90 73.43 71.20 72.68 372,919 +0.29(+0.40%)
Jul 27, 2015 73.14 73.51 71.77 72.39 253,221 -1.43(-1.94%)
Jul 24, 2015 73.65 74.99 73.58 73.82 183,265 -0.09(-0.12%)
Jul 23, 2015 75.07 75.29 73.74 73.91 221,328 -0.95(-1.27%)
Jul 22, 2015 74.22 75.18 74.22 74.86 199,955 +0.15(+0.20%)
Jul 21, 2015 74.57 75.07 74.14 74.71 154,913 +0.14(+0.19%)
Jul 20, 2015 75.02 75.28 74.35 74.57 170,262 -0.35(-0.47%)
Jul 17, 2015 75.12 75.12 73.55 74.92 347,595 -0.14(-0.19%)
Jul 16, 2015 74.88 75.22 74.59 75.06 308,643 +0.75(+1.01%)
Jul 15, 2015 75.20 75.26 74.14 74.31 313,913 -0.81(-1.08%)
Jul 14, 2015 75.46 75.67 74.84 75.12 406,050 -0.43(-0.57%)
Jul 13, 2015 75.00 75.89 74.82 75.55 312,297 +0.76(+1.02%)
Jul 10, 2015 74.47 74.99 73.75 74.79 332,500 +1.53(+2.09%)
Jul 09, 2015 73.51 74.37 72.58 73.26 421,121 +0.46(+0.63%)
Jul 08, 2015 73.39 73.67 70.51 72.80 484,829 -1.53(-2.06%)
Jul 07, 2015 74.45 74.45 72.28 74.33 383,554 +0.35(+0.47%)
Jul 06, 2015 73.11 74.09 72.56 73.98 314,788 +0.23(+0.31%)
Jul 02, 2015 73.94 73.75 73.75 73.75 275,300 -0.07(-0.09%)
Jul 01, 2015 72.17 74.38 72.17 73.82 491,588 +2.59(+3.64%)
Jun 30, 2015 69.99 71.54 69.55 71.23 415,683 +1.65(+2.37%)
Jun 29, 2015 71.16 71.50 69.42 69.58 452,897 -2.51(-3.48%)
Jun 26, 2015 73.73 73.73 71.72 72.09 1,170,269 -1.25(-1.70%)
Jun 25, 2015 72.70 74.39 71.62 73.34 618,817 +0.65(+0.89%)
Jun 24, 2015 74.00 74.29 72.31 72.69 342,893 -1.39(-1.88%)
Jun 23, 2015 73.68 74.49 73.31 74.08 274,957 +0.51(+0.69%)
Jun 22, 2015 73.64 74.02 72.96 73.57 387,147 +0.69(+0.95%)
Jun 19, 2015 72.99 73.29 71.64 72.88 390,569 -0.12(-0.16%)
Jun 18, 2015 72.32 73.59 72.32 73.00 299,121 +0.82(+1.14%)
Jun 17, 2015 71.40 72.60 71.40 72.18 307,620 +0.76(+1.06%)
Jun 16, 2015 70.92 72.00 70.11 71.42 414,217 +0.44(+0.62%)
Jun 15, 2015 68.88 71.17 68.80 70.98 383,140 +1.24(+1.78%)
Jun 12, 2015 69.68 69.90 69.40 69.74 155,319 -0.35(-0.50%)
Jun 11, 2015 70.92 71.00 69.80 70.09 240,210 -0.70(-0.99%)
Jun 10, 2015 70.27 71.04 70.02 70.79 318,334 +0.84(+1.20%)
Jun 09, 2015 70.23 70.76 68.75 69.95 252,578 -0.27(-0.38%)
Jun 08, 2015 71.27 71.71 70.08 70.22 395,146 -1.28(-1.79%)
Jun 05, 2015 71.04 71.89 70.02 71.50 318,696 +0.25(+0.35%)
Jun 04, 2015 71.25 72.13 70.81 71.25 263,539 -0.19(-0.27%)
Jun 03, 2015 71.56 72.22 71.10 71.44 344,112 -0.05(-0.07%)
Jun 02, 2015 71.34 72.10 70.89 71.49 240,364 -0.20(-0.28%)
Jun 01, 2015 72.63 73.38 71.52 71.69 642,956 -0.22(-0.31%)
May 29, 2015 72.50 73.11 70.68 71.91 937,932 -0.10(-0.14%)
May 28, 2015 69.84 72.70 69.70 72.01 990,373 +2.17(+3.11%)
May 27, 2015 67.66 70.02 67.43 69.84 411,207 +2.36(+3.50%)
May 26, 2015 66.40 67.78 65.92 67.48 319,954 +0.96(+1.44%)
May 22, 2015 67.60 66.52 66.52 66.52 403,000 -1.39(-2.05%)
May 21, 2015 68.74 68.74 67.21 67.91 301,381 -0.83(-1.21%)
May 20, 2015 68.61 68.86 67.81 68.74 221,024 -0.02(-0.03%)
May 19, 2015 68.40 70.00 67.75 68.76 458,280 +1.06(+1.57%)
May 18, 2015 66.27 68.05 66.08 67.70 658,862 +1.46(+2.20%)
May 15, 2015 66.44 66.60 65.82 66.24 154,776 -0.09(-0.14%)
May 14, 2015 66.00 66.72 64.87 66.33 265,144 +0.57(+0.87%)
May 13, 2015 64.10 65.99 63.96 65.76 353,392 +1.65(+2.57%)
May 12, 2015 63.86 64.50 63.38 64.11 370,071 +0.01(+0.02%)
May 11, 2015 65.43 65.76 62.68 64.10 657,777 -1.50(-2.29%)
May 08, 2015 66.44 66.99 64.50 65.60 485,996 +0.35(+0.54%)
May 07, 2015 66.13 66.47 57.58 65.25 2,018,346 -1.16(-1.75%)
May 06, 2015 66.35 67.70 65.60 66.41 448,845 +0.61(+0.93%)
May 05, 2015 66.99 67.16 65.28 65.80 375,041 -1.38(-2.05%)
May 04, 2015 66.80 68.23 66.55 67.18 345,732 +0.39(+0.58%)
May 01, 2015 64.99 67.29 64.86 66.79 352,295 +2.08(+3.21%)
Apr 30, 2015 65.57 66.49 64.34 64.71 280,842 -1.15(-1.75%)
Apr 29, 2015 66.58 66.79 65.14 65.86 236,928 -1.05(-1.57%)
Apr 28, 2015 65.11 67.09 64.61 66.91 327,027 +2.02(+3.11%)
Apr 27, 2015 66.60 67.43 64.75 64.89 344,424 -1.72(-2.58%)
Apr 24, 2015 67.92 67.94 66.42 66.61 161,318 -0.95(-1.41%)
Apr 23, 2015 67.75 67.89 67.41 67.56 229,361 -0.43(-0.63%)
Apr 22, 2015 68.32 68.79 67.84 67.99 242,863 -0.16(-0.23%)
Apr 21, 2015 68.08 68.50 67.00 68.15 262,774 +0.39(+0.58%)
Apr 20, 2015 66.78 68.24 66.78 67.76 221,235 +1.15(+1.73%)
Apr 17, 2015 67.45 67.46 65.48 66.61 414,676 -1.20(-1.77%)
Apr 16, 2015 67.46 68.55 67.46 67.81 219,466 +0.24(+0.36%)
Apr 15, 2015 67.51 68.08 67.28 67.57 275,711 +0.28(+0.42%)
Apr 14, 2015 69.40 69.91 67.10 67.29 559,648 -2.11(-3.04%)
Apr 13, 2015 69.07 70.49 68.82 69.40 547,603 +0.63(+0.92%)
Apr 10, 2015 68.12 68.78 67.76 68.77 512,306 +0.94(+1.39%)
Apr 09, 2015 66.76 68.21 66.45 67.83 287,327 +0.95(+1.42%)
Apr 08, 2015 66.75 67.47 66.06 66.88 323,841 +0.39(+0.59%)
Apr 07, 2015 66.33 67.54 66.11 66.49 825,862 +0.42(+0.64%)
Apr 06, 2015 61.65 67.10 61.45 66.07 2,024,731 +4.35(+7.05%)
Apr 02, 2015 61.31 61.72 61.72 61.72 1,151,600 +0.32(+0.52%)
Apr 01, 2015 61.23 61.80 59.51 61.40 374,037 +0.11(+0.18%)
Mar 31, 2015 61.91 62.22 60.51 61.29 341,901 -0.94(-1.51%)
Mar 30, 2015 61.96 62.62 61.03 62.23 407,185 +0.26(+0.42%)
Mar 27, 2015 60.91 62.12 60.36 61.97 270,669 +0.96(+1.57%)
Mar 26, 2015 59.70 61.18 58.75 61.01 241,117 +0.88(+1.46%)
Mar 25, 2015 61.83 61.88 59.88 60.13 292,946 -1.82(-2.94%)
Mar 24, 2015 62.50 62.89 61.70 61.95 233,378 -0.74(-1.18%)
Mar 23, 2015 61.50 62.93 61.49 62.69 540,474 +1.31(+2.13%)
Mar 20, 2015 61.88 61.88 60.65 61.38 403,574 -0.20(-0.32%)
Mar 19, 2015 61.41 61.69 60.74 61.58 237,679 +0.05(+0.08%)
Mar 18, 2015 61.48 61.96 60.49 61.53 404,790 -0.20(-0.32%)
Mar 17, 2015 61.53 61.98 60.92 61.73 286,226 +0.04(+0.06%)
Mar 16, 2015 61.69 61.96 61.38 61.69 299,377 +0.22(+0.36%)
Mar 13, 2015 61.67 62.00 60.75 61.47 265,258 -0.19(-0.31%)
Mar 12, 2015 60.62 61.79 60.51 61.66 360,587 +1.33(+2.20%)
Mar 11, 2015 59.57 60.89 59.15 60.33 287,139 +0.78(+1.31%)
Mar 10, 2015 59.97 60.56 58.81 59.55 368,336 -1.37(-2.25%)
Mar 09, 2015 59.74 61.20 59.19 60.92 291,907 +1.47(+2.47%)
Mar 06, 2015 59.36 59.97 58.79 59.45 152,633 -0.37(-0.62%)
Mar 05, 2015 59.51 60.79 59.05 59.82 226,278 +0.28(+0.47%)
Mar 04, 2015 60.20 60.53 58.23 59.54 464,343 -0.93(-1.54%)
Mar 03, 2015 61.60 62.41 60.13 60.47 628,317 -1.23(-1.99%)
Mar 02, 2015 61.68 62.32 60.22 61.70 547,900 +0.02(+0.03%)
Feb 27, 2015 61.91 63.50 60.84 61.68 645,446 +0.32(+0.52%)
Feb 26, 2015 57.60 62.69 57.00 61.36 699,458 +3.37(+5.81%)
Feb 25, 2015 57.31 59.16 57.03 57.99 699,710 +0.58(+1.01%)
Feb 24, 2015 57.40 58.41 56.59 57.41 703,039 +0.53(+0.93%)
Feb 23, 2015 57.00 57.56 56.06 56.88 324,614 -0.44(-0.77%)
Feb 20, 2015 56.00 57.48 55.04 57.32 337,290 +1.42(+2.54%)
Feb 19, 2015 53.01 56.75 52.94 55.90 409,426 +2.64(+4.96%)
Feb 18, 2015 52.63 53.32 51.72 53.26 319,266 +0.41(+0.78%)
Feb 17, 2015 53.99 54.31 52.54 52.85 243,693 -1.23(-2.27%)
Feb 13, 2015 56.33 54.08 54.08 54.08 456,000 -1.93(-3.45%)
Feb 12, 2015 51.40 56.50 51.26 56.01 725,572 +4.60(+8.95%)
Feb 11, 2015 51.40 51.70 51.01 51.41 192,265 +0.01(+0.02%)
Feb 10, 2015 51.15 51.66 50.77 51.40 205,535 +0.40(+0.78%)
Feb 09, 2015 50.87 51.66 50.68 51.00 270,854 -0.01(-0.02%)
Feb 06, 2015 51.30 52.03 50.52 51.01 208,304 -0.38(-0.74%)
Feb 05, 2015 50.92 51.45 50.31 51.39 262,026 +0.88(+1.74%)
Feb 04, 2015 47.24 50.81 47.24 50.51 376,293 +3.05(+6.43%)
Feb 03, 2015 46.86 47.69 46.80 47.46 268,716 +0.72(+1.54%)
Feb 02, 2015 49.07 49.16 45.73 46.74 504,957 -2.19(-4.48%)
Jan 30, 2015 47.29 50.45 47.29 48.93 631,572 +1.12(+2.34%)
Jan 29, 2015 47.71 47.90 46.49 47.81 219,866 +0.31(+0.65%)
Jan 28, 2015 46.85 48.44 46.83 47.50 360,422 +0.89(+1.91%)
Jan 27, 2015 47.06 47.07 46.25 46.61 162,439 -0.69(-1.46%)
Jan 26, 2015 46.22 47.36 46.00 47.30 252,479 +0.91(+1.96%)
Jan 23, 2015 46.83 47.00 46.13 46.39 156,764 -0.43(-0.92%)
Jan 22, 2015 46.69 46.84 45.78 46.82 159,988 +0.41(+0.88%)
Jan 21, 2015 46.57 47.19 46.24 46.41 240,012 -0.12(-0.26%)
Jan 20, 2015 47.44 47.98 45.28 46.53 251,083 -0.92(-1.94%)
Jan 16, 2015 45.31 47.54 45.31 47.45 241,192 +2.04(+4.49%)
Jan 15, 2015 46.46 46.78 45.28 45.41 191,669 -1.01(-2.18%)
Jan 14, 2015 47.49 48.00 45.27 46.42 385,786 -1.45(-3.03%)
Jan 13, 2015 48.31 49.34 46.75 47.87 339,415 +0.12(+0.25%)
Jan 12, 2015 48.33 48.33 47.29 47.75 204,932 -0.59(-1.22%)
Jan 09, 2015 48.68 49.21 48.26 48.34 232,643 -0.33(-0.68%)
Jan 08, 2015 47.92 48.78 47.51 48.67 562,322 +1.38(+2.92%)
Jan 07, 2015 46.50 47.56 46.47 47.29 254,396 +1.00(+2.16%)
Jan 06, 2015 46.29 47.23 45.77 46.29 426,221 +0.02(+0.04%)
Jan 05, 2015 46.00 47.62 45.80 46.27 294,289 -0.20(-0.43%)
Jan 02, 2015 47.77 48.16 46.00 46.47 379,328 -1.28(-2.68%)
Dec 31, 2014 47.81 47.75 47.75 47.75 316,200 -0.05(-0.10%)
Dec 30, 2014 48.29 48.81 47.24 47.80 210,399 -0.48(-0.99%)
Dec 29, 2014 48.55 48.66 47.68 48.28 340,355 -0.56(-1.15%)
Dec 26, 2014 49.00 49.21 48.30 48.84 145,667 +0.00(+0.00%)
Dec 24, 2014 48.56 48.84 48.84 48.84 118,100 +0.33(+0.68%)
Dec 23, 2014 48.39 48.97 48.35 48.51 279,682 +0.40(+0.83%)
Dec 22, 2014 48.17 48.50 47.53 48.11 351,004 -0.13(-0.27%)
Dec 19, 2014 48.00 48.59 47.71 48.24 837,297 -0.05(-0.10%)
Dec 18, 2014 48.91 49.39 47.93 48.29 406,294 -0.08(-0.17%)
Dec 17, 2014 46.72 48.50 46.26 48.37 508,703 +2.13(+4.61%)
Dec 16, 2014 48.86 49.19 46.18 46.24 688,195 -3.27(-6.60%)
Dec 15, 2014 51.00 51.00 48.00 49.51 522,490 -1.39(-2.73%)
Dec 12, 2014 51.04 51.60 50.44 50.90 246,880 -0.33(-0.64%)
Dec 11, 2014 49.77 52.89 49.77 51.23 408,159 +2.22(+4.53%)
Dec 10, 2014 51.65 51.65 48.60 49.01 357,942 -2.94(-5.66%)
Dec 09, 2014 49.52 52.73 49.29 51.95 309,294 +1.74(+3.47%)
Dec 08, 2014 50.61 52.17 49.86 50.21 423,108 -0.32(-0.63%)
Dec 05, 2014 50.20 50.68 48.79 50.53 1,328,381 +0.54(+1.08%)
Dec 04, 2014 49.84 50.08 49.24 49.99 193,385 +0.27(+0.54%)
Dec 03, 2014 50.37 50.52 49.39 49.72 225,349 -0.33(-0.66%)
Dec 02, 2014 49.40 50.10 49.08 50.05 237,645 +0.64(+1.30%)
Dec 01, 2014 51.03 51.04 49.07 49.41 336,463 -1.62(-3.17%)
Nov 28, 2014 50.22 52.29 50.22 51.03 271,776 +0.54(+1.07%)
Nov 26, 2014 49.54 50.49 50.49 50.49 190,600 +0.98(+1.98%)
Nov 25, 2014 49.60 50.13 48.84 49.51 346,014 -0.12(-0.24%)
Nov 24, 2014 49.07 49.63 48.45 49.63 304,609 +0.79(+1.62%)
Nov 21, 2014 49.11 49.38 48.59 48.84 236,670 +0.34(+0.70%)
Nov 20, 2014 48.36 48.74 47.62 48.50 208,207 +0.08(+0.17%)
Nov 19, 2014 49.10 49.10 47.51 48.42 300,677 -0.69(-1.41%)
Nov 18, 2014 50.00 50.34 48.52 49.11 379,956 -0.58(-1.17%)
Nov 17, 2014 49.99 50.03 48.02 49.69 455,075 +0.05(+0.10%)
Nov 14, 2014 49.14 49.70 48.62 49.64 288,726 +0.47(+0.96%)
Nov 13, 2014 47.84 49.19 47.80 49.17 507,955 +1.38(+2.89%)
Nov 12, 2014 47.46 47.86 46.57 47.79 151,553 +0.17(+0.36%)
Nov 11, 2014 47.00 48.20 46.82 47.62 248,688 +0.64(+1.36%)
Nov 10, 2014 46.99 47.16 45.73 46.98 265,199 +0.03(+0.06%)
Nov 07, 2014 48.04 48.05 46.59 46.95 415,541 -0.97(-2.02%)
Nov 06, 2014 48.25 48.79 47.47 47.92 270,086 -0.33(-0.68%)
Nov 05, 2014 47.52 50.00 47.04 48.25 535,190 +1.64(+3.52%)
Nov 04, 2014 49.20 49.94 42.78 46.61 2,025,081 -1.10(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.