Indicators

Epam Systems Inc (NY: EPAM )

187.80 -1.34 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	343.46	348.50	338.60	344.43	238,800	-4.54(-1.30%)
Jan 28, 2021	340.85	351.83	340.13	348.97	164,811	+9.35(+2.75%)
Jan 27, 2021	345.33	349.99	333.68	339.62	307,995	-11.13(-3.17%)
Jan 26, 2021	354.08	355.00	348.18	350.75	229,905	-3.40(-0.96%)
Jan 25, 2021	365.15	365.15	344.03	354.15	249,388	-5.54(-1.54%)
Jan 22, 2021	361.78	365.50	359.46	359.69	187,400	-3.57(-0.98%)
Jan 21, 2021	365.00	369.51	361.02	363.26	306,668	-0.64(-0.18%)
Jan 20, 2021	353.14	365.15	353.02	363.90	311,998	+12.49(+3.55%)
Jan 19, 2021	354.28	355.99	345.02	351.41	326,451	+3.40(+0.98%)
Jan 15, 2021	340.54	350.66	340.54	348.01	319,000	+7.36(+2.16%)
Jan 14, 2021	335.00	342.58	334.28	340.65	333,088	+7.11(+2.13%)
Jan 13, 2021	333.37	337.27	332.62	333.54	533,285	+1.81(+0.55%)
Jan 12, 2021	343.36	344.87	330.76	331.73	418,866	-11.11(-3.24%)
Jan 11, 2021	338.91	346.10	337.02	342.84	200,864	+0.47(+0.14%)
Jan 08, 2021	341.17	347.17	340.32	342.37	342,200	+3.89(+1.15%)
Jan 07, 2021	334.74	341.49	334.57	338.48	473,509	+8.82(+2.68%)
Jan 06, 2021	341.06	346.02	328.90	329.66	553,739	-16.04(-4.64%)
Jan 05, 2021	346.17	351.51	342.56	345.70	233,299	-2.36(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.