Indicators

Employers Holdings Inc (NY: EIG )

42.58 +1.07 (+2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.16	13.25	13.04	13.09	181,240	-0.11(-0.80%)
Apr 27, 2012	13.23	13.36	13.06	13.19	170,366	-0.02(-0.11%)
Apr 26, 2012	13.04	13.32	13.03	13.21	113,243	+0.17(+1.33%)
Apr 25, 2012	12.94	13.26	12.92	13.04	273,518	+0.22(+1.71%)
Apr 24, 2012	12.50	12.84	12.48	12.82	172,813	+0.32(+2.60%)
Apr 23, 2012	12.66	12.67	12.44	12.49	171,721	-0.36(-2.82%)
Apr 20, 2012	12.83	12.90	12.76	12.85	181,222	+0.11(+0.83%)
Apr 19, 2012	12.76	12.84	12.58	12.75	137,011	+0.09(+0.72%)
Apr 18, 2012	12.92	12.92	12.64	12.66	140,477	-0.35(-2.67%)
Apr 17, 2012	12.90	13.22	12.82	13.01	148,082	+0.22(+1.71%)
Apr 16, 2012	12.70	12.90	12.56	12.79	127,297	+0.14(+1.08%)
Apr 13, 2012	12.85	12.95	12.61	12.65	132,839	-0.26(-2.05%)
Apr 12, 2012	12.66	13.06	12.66	12.92	145,627	+0.25(+1.97%)
Apr 11, 2012	12.65	12.76	12.47	12.67	228,306	+0.11(+0.84%)
Apr 10, 2012	12.74	12.74	12.46	12.56	262,389	-0.23(-1.77%)
Apr 09, 2012	12.73	12.85	12.58	12.79	215,244	-0.15(-1.17%)
Apr 05, 2012	13.01	13.12	12.93	12.94	217,886	-0.13(-0.98%)
Apr 04, 2012	13.32	13.34	12.95	13.07	243,015	-0.39(-2.92%)
Apr 03, 2012	13.47	13.64	13.33	13.46	242,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.