Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

79.75 -1.62 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1050 1057 1030 1043 95,623 -6.30(-0.60%)
Jul 30, 2019 1040 1053 1034 1049 66,375 -0.60(-0.06%)
Jul 29, 2019 1045 1052 1038 1050 118,776 +0.00(+0.00%)
Jul 26, 2019 1070 1075 1047 1050 146,050 -29.30(-2.71%)
Jul 25, 2019 1062 1080 1047 1079 247,312 +7.90(+0.74%)
Jul 24, 2019 1059 1089 1057 1071 162,232 -1.80(-0.17%)
Jul 23, 2019 1050 1099 1045 1073 395,864 +90.30(+9.19%)
Jul 22, 2019 975.60 984.00 968.80 982.90 126,261 +12.90(+1.33%)
Jul 19, 2019 978.40 988.70 969.90 970.00 101,050 +2.60(+0.27%)
Jul 18, 2019 958.00 974.10 948.85 967.40 72,803 +8.70(+0.91%)
Jul 17, 2019 968.50 969.30 957.70 958.70 62,797 -5.40(-0.56%)
Jul 16, 2019 949.60 980.85 945.99 964.10 97,701 +15.30(+1.61%)
Jul 15, 2019 947.30 978.00 944.80 948.80 106,957 +20.60(+2.22%)
Jul 12, 2019 927.00 946.00 919.80 928.20 125,320 +7.90(+0.86%)
Jul 11, 2019 909.80 921.60 898.80 920.30 74,059 +15.00(+1.66%)
Jul 10, 2019 933.00 937.45 902.70 905.30 93,838 -27.70(-2.97%)
Jul 09, 2019 908.50 933.30 904.20 933.00 130,311 +23.10(+2.54%)
Jul 08, 2019 954.30 954.80 907.95 909.90 176,935 -48.90(-5.10%)
Jul 05, 2019 970.80 973.10 956.20 958.80 84,270 -12.00(-1.24%)
Jul 03, 2019 978.60 979.70 962.00 970.80 47,250 -8.40(-0.86%)
Jul 02, 2019 982.70 989.60 967.30 979.20 161,067 -5.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.