Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	148.05	149.40	145.03	145.70	192,693	-2.88(-1.94%)
Feb 27, 2013	152.22	154.43	146.95	148.58	214,603	-3.64(-2.39%)
Feb 26, 2013	154.81	156.34	151.46	152.22	113,663	-0.58(-0.38%)
Feb 22, 2013	152.99	154.04	149.54	152.80	150,273	+1.73(+1.14%)
Feb 21, 2013	156.73	156.82	149.06	151.07	253,759	-5.85(-3.73%)
Feb 20, 2013	163.92	164.40	156.34	156.92	263,212	-7.57(-4.60%)
Feb 19, 2013	163.92	165.07	162.67	164.49	113,545	+0.00(+0.00%)
Feb 15, 2013	163.53	165.45	162.57	164.49	110,569	+0.67(+0.41%)
Feb 14, 2013	162.19	164.78	162.19	163.82	79,000	-0.19(-0.12%)
Feb 13, 2013	161.81	165.83	161.81	164.01	136,804	+1.25(+0.77%)
Feb 12, 2013	161.04	163.82	160.56	162.77	71,472	+1.06(+0.65%)
Feb 11, 2013	161.81	163.03	160.66	161.71	76,799	-0.48(-0.30%)
Feb 08, 2013	162.67	162.86	160.08	162.19	111,477	+0.38(+0.24%)
Feb 07, 2013	163.15	164.40	160.75	161.81	107,201	-0.96(-0.59%)
Feb 06, 2013	162.00	163.15	159.99	162.77	194,065	-1.34(-0.82%)
Feb 04, 2013	167.75	167.75	162.67	164.11	124,464	-4.12(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.