Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

83.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	248.00	249.41	246.13	248.57	80,800	+1.59(+0.65%)
Feb 28, 2012	243.03	248.47	240.60	246.97	88,421	+3.19(+1.31%)
Feb 27, 2012	241.91	245.19	239.00	243.78	56,011	-1.41(-0.57%)
Feb 24, 2012	242.00	246.13	238.82	245.19	82,258	+0.66(+0.27%)
Feb 23, 2012	246.60	248.00	243.60	244.53	58,551	-1.31(-0.53%)
Feb 22, 2012	248.10	252.13	244.44	245.85	94,560	+0.56(+0.23%)
Feb 21, 2012	253.16	256.72	243.22	245.28	159,844	-8.34(-3.29%)
Feb 17, 2012	253.16	256.07	252.60	253.63	68,847	+1.69(+0.67%)
Feb 16, 2012	248.47	254.57	247.35	251.94	105,308	+2.81(+1.13%)
Feb 15, 2012	248.47	250.25	246.03	249.13	85,848	+1.78(+0.72%)
Feb 14, 2012	240.78	251.94	240.60	247.35	108,971	+6.47(+2.69%)
Feb 13, 2012	239.19	243.50	238.53	240.88	100,741	+2.81(+1.18%)
Feb 10, 2012	234.41	240.50	234.03	238.06	103,973	-2.25(-0.94%)
Feb 09, 2012	236.66	242.47	236.56	240.32	89,490	+3.19(+1.34%)
Feb 08, 2012	234.41	241.91	234.03	237.13	176,270	+2.53(+1.08%)
Feb 07, 2012	236.10	242.47	234.13	234.60	95,928	-2.91(-1.22%)
Feb 06, 2012	239.47	245.75	229.72	237.50	326,347	-4.97(-2.05%)
Feb 03, 2012	236.47	243.03	234.41	242.47	128,396	+8.06(+3.44%)
Feb 02, 2012	227.84	239.94	227.75	234.41	210,900	+6.66(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.