Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

83.99 -0.76 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	274.52	274.72	270.82	271.31	348,158	-2.44(-0.89%)
Feb 27, 2014	293.04	293.53	273.01	273.74	416,698	-20.07(-6.83%)
Feb 26, 2014	318.67	318.67	290.31	293.82	281,165	-22.90(-7.23%)
Feb 25, 2014	316.53	319.74	309.41	316.72	86,712	+1.07(+0.34%)
Feb 24, 2014	311.95	319.74	310.87	315.65	74,190	+3.80(+1.22%)
Feb 21, 2014	311.85	313.41	310.48	311.85	107,916	+0.00(+0.00%)
Feb 20, 2014	320.42	321.59	308.73	311.85	133,900	-8.58(-2.68%)
Feb 19, 2014	320.62	328.22	319.74	320.42	178,200	-0.20(-0.06%)
Feb 18, 2014	309.31	322.86	309.00	320.62	93,778	+11.99(+3.88%)
Feb 14, 2014	307.56	308.63	308.63	308.63	52,692	+1.46(+0.48%)
Feb 13, 2014	295.28	310.09	293.24	307.17	98,952	+11.11(+3.75%)
Feb 12, 2014	294.99	297.81	293.82	296.06	115,627	+1.95(+0.66%)
Feb 11, 2014	296.26	296.94	293.04	294.11	96,747	-0.58(-0.20%)
Feb 10, 2014	306.20	306.20	293.72	294.70	117,814	-11.30(-3.69%)
Feb 07, 2014	292.65	306.39	292.65	306.00	128,208	+15.69(+5.40%)
Feb 06, 2014	287.78	290.51	284.95	290.31	49,529	+3.31(+1.15%)
Feb 05, 2014	280.96	287.97	275.89	287.00	95,623	+7.31(+2.61%)
Feb 04, 2014	274.52	280.66	273.65	279.69	142,775	+5.94(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.