Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	193.54	194.32	190.03	190.52	179,951	-2.24(-1.16%)
Jul 30, 2014	187.99	196.27	186.62	192.76	239,319	+7.31(+3.94%)
Jul 29, 2014	191.30	191.59	184.09	185.45	289,895	-5.46(-2.86%)
Jul 28, 2014	191.79	192.47	189.16	190.91	139,270	+1.85(+0.98%)
Jul 25, 2014	189.64	190.52	188.08	189.06	260,091	+0.10(+0.05%)
Jul 24, 2014	199.97	200.26	183.99	188.96	548,644	-11.11(-5.55%)
Jul 23, 2014	205.62	208.16	199.00	200.07	422,625	-4.68(-2.28%)
Jul 22, 2014	214.01	217.32	197.93	204.75	924,170	-31.09(-13.18%)
Jul 21, 2014	236.81	237.78	232.72	235.84	195,746	-1.85(-0.78%)
Jul 18, 2014	236.91	239.73	234.96	237.69	163,479	+0.68(+0.29%)
Jul 17, 2014	242.66	248.21	236.52	237.00	139,980	-5.85(-2.41%)
Jul 16, 2014	240.71	247.14	240.61	242.85	48,758	+2.14(+0.89%)
Jul 15, 2014	252.60	252.60	239.25	240.71	103,069	-12.77(-5.04%)
Jul 14, 2014	252.50	257.27	250.84	253.47	36,112	+1.56(+0.62%)
Jul 11, 2014	251.91	254.35	249.58	251.91	43,131	+2.53(+1.02%)
Jul 10, 2014	251.18	253.47	248.60	249.38	41,911	-5.46(-2.14%)
Jul 09, 2014	249.48	255.81	247.48	254.84	31,900	+5.94(+2.39%)
Jul 08, 2014	255.33	255.62	246.16	248.89	58,505	-5.46(-2.15%)
Jul 07, 2014	262.83	265.27	252.50	254.35	60,636	-9.75(-3.69%)
Jul 03, 2014	256.30	264.10	264.10	264.10	66,924	+9.26(+3.63%)
Jul 02, 2014	257.27	262.25	254.84	254.84	120,185	-2.83(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices

Sections

Services

Log In Using Your Account

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices

Sections

Services