Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.23 -0.52 (-0.61%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	100.16	106.61	100.09	104.94	0	+1.55(+1.50%)
Feb 26, 2009	103.73	104.31	100.42	103.40	325,282	+0.05(+0.05%)
Feb 25, 2009	101.45	104.52	101.43	103.35	277,404	+0.12(+0.11%)
Feb 24, 2009	105.46	105.77	100.35	103.23	328,654	-1.76(-1.67%)
Feb 23, 2009	101.31	105.60	98.87	104.99	505,771	+3.96(+3.92%)
Feb 20, 2009	96.08	101.41	96.08	101.03	329,153	+4.73(+4.92%)
Feb 19, 2009	98.59	100.61	95.94	96.30	415,792	-0.12(-0.12%)
Feb 18, 2009	96.60	99.15	94.65	96.41	383,784	+0.54(+0.56%)
Feb 17, 2009	94.82	97.87	91.26	95.87	552,448	-0.56(-0.58%)
Feb 13, 2009	96.08	103.02	95.90	96.44	851,713	+0.47(+0.49%)
Feb 12, 2009	98.45	101.57	89.17	95.97	2,363,173	-28.57(-22.94%)
Feb 11, 2009	131.97	133.33	123.37	124.54	444,385	-6.45(-4.92%)
Feb 10, 2009	125.22	134.15	122.69	130.99	312,328	+4.10(+3.23%)
Feb 09, 2009	128.18	128.20	124.05	126.89	151,034	-1.62(-1.26%)
Feb 06, 2009	121.68	129.00	121.56	128.50	277,290	+6.61(+5.42%)
Feb 05, 2009	126.11	126.58	119.83	121.89	381,351	-4.69(-3.70%)
Feb 04, 2009	124.17	127.75	122.99	126.58	320,471	+3.59(+2.92%)
Feb 03, 2009	117.30	124.96	116.06	122.99	312,608	+6.02(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.