Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 14.40 14.50 14.00 14.05 302,914 -0.35(-2.43%)
Jun 28, 2018 14.00 14.45 13.95 14.40 62,513 +0.40(+2.86%)
Jun 27, 2018 14.55 14.55 13.95 14.00 51,229 -0.50(-3.45%)
Jun 26, 2018 14.50 14.70 14.20 14.50 100,024 +0.20(+1.40%)
Jun 25, 2018 14.45 14.45 14.05 14.30 72,287 -0.25(-1.72%)
Jun 22, 2018 14.55 14.60 13.90 14.55 286,482 +0.05(+0.34%)
Jun 21, 2018 14.95 15.00 14.35 14.50 126,026 -0.50(-3.33%)
Jun 20, 2018 15.15 15.18 14.92 15.00 64,631 -0.10(-0.66%)
Jun 19, 2018 15.05 15.25 14.85 15.10 79,367 -0.05(-0.33%)
Jun 18, 2018 15.00 15.25 14.90 15.15 101,746 +0.15(+1.00%)
Jun 15, 2018 15.62 14.95 15.00 224,579 -0.05(-0.33%)
Jun 14, 2018 14.75 15.10 14.72 15.05 94,506 +0.30(+2.03%)
Jun 13, 2018 14.80 14.80 14.55 14.75 70,743 +0.10(+0.68%)
Jun 12, 2018 14.30 14.75 14.30 14.65 73,819 +0.25(+1.74%)
Jun 11, 2018 14.65 14.80 14.30 14.40 70,097 -0.25(-1.71%)
Jun 08, 2018 14.60 14.80 14.50 14.65 63,277 +0.05(+0.34%)
Jun 07, 2018 15.15 15.20 14.35 14.60 60,541 -0.55(-3.63%)
Jun 06, 2018 14.90 15.15 175,742 +0.15(+1.00%)
Jun 05, 2018 14.85 15.05 14.85 15.00 108,637 +0.15(+1.01%)
Jun 04, 2018 14.75 14.97 14.75 14.85 79,940 +0.00(+0.00%)
Jun 01, 2018 14.70 15.10 14.70 14.85 205,989 +0.05(+0.34%)
May 31, 2018 14.60 14.95 14.60 14.80 114,648 +0.15(+1.02%)
May 30, 2018 14.45 14.65 14.45 14.65 134,158 +0.20(+1.38%)
May 29, 2018 14.25 14.55 14.25 14.45 143,648 -0.05(-0.34%)
May 25, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
May 24, 2018 14.40 14.55 14.30 14.50 126,108 +0.05(+0.35%)
May 23, 2018 14.45 14.55 14.30 14.45 184,552 +0.00(+0.00%)
May 22, 2018 14.75 14.80 14.40 14.45 130,596 -0.25(-1.70%)
May 21, 2018 14.90 15.00 14.65 14.70 140,843 -0.05(-0.34%)
May 18, 2018 14.75 15.00 14.55 14.75 180,536 +0.00(+0.00%)
May 17, 2018 14.70 14.95 14.65 14.75 167,009 +0.00(+0.00%)
May 16, 2018 14.25 14.85 14.25 14.75 260,228 +0.25(+1.72%)
May 15, 2018 14.60 14.85 14.20 14.50 127,841 -0.25(-1.69%)
May 14, 2018 14.20 14.80 14.15 14.75 206,887 -0.20(-1.34%)
May 11, 2018 14.55 15.05 14.30 14.95 395,128 +0.45(+3.10%)
May 10, 2018 14.80 14.80 13.90 14.50 145,466 +0.60(+4.32%)
May 09, 2018 13.80 13.95 13.35 13.90 128,630 +0.20(+1.46%)
May 08, 2018 13.75 13.80 13.70 13.70 30,395 +0.00(+0.00%)
May 07, 2018 13.60 13.80 13.60 13.70 51,573 +0.10(+0.74%)
May 04, 2018 13.70 13.85 13.25 13.60 163,196 -0.15(-1.09%)
May 03, 2018 13.65 13.95 13.45 13.75 83,096 +0.30(+2.23%)
May 02, 2018 13.50 13.65 13.35 13.45 95,329 +0.00(+0.00%)
May 01, 2018 13.15 13.50 13.10 13.45 57,961 +0.15(+1.13%)
Apr 30, 2018 12.95 13.40 12.95 13.30 112,179 +0.40(+3.10%)
Apr 27, 2018 12.95 13.00 12.80 12.90 83,027 +0.05(+0.39%)
Apr 26, 2018 12.40 13.00 12.40 12.85 155,096 +0.55(+4.47%)
Apr 25, 2018 12.35 12.45 12.22 12.30 65,455 -0.10(-0.81%)
Apr 24, 2018 11.75 12.45 11.55 12.40 124,315 +0.50(+4.20%)
Apr 23, 2018 11.30 12.00 11.25 11.90 153,048 +0.85(+7.69%)
Apr 20, 2018 11.10 11.15 10.95 11.05 134,293 -0.10(-0.90%)
Apr 19, 2018 9.600 11.35 9.550 11.15 319,746 +1.80(+19.25%)
Apr 18, 2018 9.250 9.375 9.200 9.350 30,334 +0.05(+0.54%)
Apr 17, 2018 9.100 9.300 9.000 9.300 61,233 +0.20(+2.20%)
Apr 16, 2018 9.000 9.100 8.900 9.100 15,058 +0.10(+1.11%)
Apr 13, 2018 8.950 9.100 8.850 9.000 40,582 +0.05(+0.56%)
Apr 12, 2018 9.100 9.100 8.900 8.950 31,140 -0.15(-1.65%)
Apr 11, 2018 9.050 9.150 9.000 9.100 13,951 +0.00(+0.00%)
Apr 10, 2018 9.050 9.200 8.950 9.100 36,850 +0.05(+0.55%)
Apr 09, 2018 9.050 9.200 8.950 9.050 25,550 +0.00(+0.00%)
Apr 06, 2018 9.150 9.300 8.950 9.050 31,481 -0.10(-1.09%)
Apr 05, 2018 9.150 9.250 9.075 9.150 32,119 +0.05(+0.55%)
Apr 04, 2018 8.900 9.100 8.800 9.100 55,805 +0.10(+1.11%)
Apr 03, 2018 9.050 9.100 8.883 9.000 41,400 -0.05(-0.55%)
Apr 02, 2018 9.100 9.200 8.900 9.050 63,707 -0.05(-0.55%)
Mar 29, 2018 9.100 9.100 9.100 0 +0.05(+0.55%)
Mar 28, 2018 8.900 9.100 8.750 9.050 74,342 +0.20(+2.26%)
Mar 27, 2018 9.100 9.200 8.850 8.850 66,546 -0.25(-2.75%)
Mar 26, 2018 9.000 9.150 8.800 9.100 55,730 +0.15(+1.68%)
Mar 23, 2018 9.100 9.100 8.800 8.950 87,391 -0.05(-0.56%)
Mar 22, 2018 9.000 9.050 8.850 9.000 53,840 +0.00(+0.00%)
Mar 21, 2018 8.900 9.050 8.900 9.000 46,129 +0.15(+1.69%)
Mar 20, 2018 8.900 9.075 8.750 8.850 92,189 -0.05(-0.56%)
Mar 19, 2018 8.950 9.000 8.750 8.900 43,881 -0.15(-1.66%)
Mar 16, 2018 9.400 9.400 8.950 9.050 171,093 -0.35(-3.72%)
Mar 15, 2018 9.550 9.650 9.400 9.400 33,998 -0.10(-1.05%)
Mar 14, 2018 9.650 9.700 9.500 9.500 48,572 -0.20(-2.06%)
Mar 13, 2018 9.550 9.700 9.519 9.700 35,645 +0.15(+1.57%)
Mar 12, 2018 9.600 9.700 9.500 9.550 41,432 -0.15(-1.55%)
Mar 09, 2018 9.400 9.700 9.400 9.700 51,127 +0.25(+2.65%)
Mar 08, 2018 9.350 9.600 9.350 9.450 75,791 -0.05(-0.53%)
Mar 07, 2018 9.600 9.500 55,060 +0.00(+0.00%)
Mar 06, 2018 9.350 9.600 9.250 9.500 46,150 +0.10(+1.06%)
Mar 05, 2018 9.200 9.500 9.200 9.400 44,877 +0.10(+1.08%)
Mar 02, 2018 9.050 9.400 8.950 9.300 72,092 +0.25(+2.76%)
Mar 01, 2018 8.800 9.050 8.700 9.050 69,002 +0.20(+2.26%)
Feb 28, 2018 8.900 9.000 8.825 8.850 103,664 +0.00(+0.00%)
Feb 27, 2018 9.050 9.250 8.850 8.850 49,214 -0.25(-2.75%)
Feb 26, 2018 9.100 9.250 9.000 9.100 59,669 +0.05(+0.55%)
Feb 23, 2018 9.100 9.173 8.950 9.050 32,400 -0.10(-1.09%)
Feb 22, 2018 9.100 9.250 9.100 9.150 25,837 +0.10(+1.10%)
Feb 21, 2018 9.000 9.350 8.950 9.050 83,521 +0.05(+0.56%)
Feb 20, 2018 8.800 9.050 8.775 9.000 105,563 +0.25(+2.86%)
Feb 16, 2018 8.750 8.750 8.750 0 +0.00(+0.00%)
Feb 15, 2018 8.750 8.900 8.500 8.750 109,558 +0.00(+0.00%)
Feb 14, 2018 8.500 9.095 8.450 8.750 179,347 -0.60(-6.42%)
Feb 13, 2018 9.350 9.517 9.200 9.350 79,044 -0.05(-0.53%)
Feb 12, 2018 9.200 9.425 9.050 9.400 59,138 +0.20(+2.17%)
Feb 09, 2018 9.100 9.350 9.000 9.200 110,183 +0.15(+1.66%)
Feb 08, 2018 9.100 9.250 8.950 9.050 77,448 +0.00(+0.00%)
Feb 07, 2018 9.100 9.350 9.000 9.050 33,902 -0.05(-0.55%)
Feb 06, 2018 9.100 9.250 8.850 9.100 127,300 +0.20(+2.25%)
Feb 05, 2018 9.000 9.050 8.700 8.900 100,451 -0.10(-1.11%)
Feb 02, 2018 9.100 9.150 8.850 9.000 96,517 -0.10(-1.10%)
Feb 01, 2018 9.100 9.150 8.900 9.100 48,572 +0.00(+0.00%)
Jan 31, 2018 9.000 9.200 8.905 9.100 72,300 +0.10(+1.11%)
Jan 30, 2018 9.000 9.000 9.000 9.000 52,131 -0.05(-0.55%)
Jan 29, 2018 9.050 9.150 9.000 9.050 60,093 +0.05(+0.56%)
Jan 26, 2018 9.050 9.100 8.975 9.000 95,403 -0.05(-0.55%)
Jan 25, 2018 9.100 9.150 8.950 9.050 85,758 -0.05(-0.55%)
Jan 24, 2018 9.050 9.200 8.950 9.100 61,691 +0.05(+0.55%)
Jan 23, 2018 9.050 9.150 9.000 9.050 38,508 +0.00(+0.00%)
Jan 22, 2018 9.200 9.350 9.050 9.050 81,286 -0.10(-1.09%)
Jan 19, 2018 9.050 9.300 9.000 9.150 96,388 +0.05(+0.55%)
Jan 18, 2018 9.150 9.250 9.000 9.100 26,617 -0.10(-1.09%)
Jan 17, 2018 9.100 9.250 8.950 9.200 48,663 +0.15(+1.66%)
Jan 16, 2018 9.500 9.550 9.000 9.050 90,406 -0.40(-4.23%)
Jan 12, 2018 9.450 9.450 9.450 0 +0.30(+3.28%)
Jan 11, 2018 9.000 9.153 8.900 9.150 98,177 +0.10(+1.10%)
Jan 10, 2018 9.050 9.100 9.000 9.050 19,606 -0.05(-0.55%)
Jan 09, 2018 9.250 9.250 8.950 9.100 56,287 -0.05(-0.55%)
Jan 08, 2018 9.100 9.150 8.900 9.150 31,461 +0.15(+1.67%)
Jan 05, 2018 9.000 9.250 9.000 9.000 60,633 +0.00(+0.00%)
Jan 04, 2018 9.000 9.150 8.950 9.000 39,764 +0.00(+0.00%)
Jan 03, 2018 8.950 9.100 8.850 9.000 87,139 +0.05(+0.56%)
Jan 02, 2018 9.050 9.050 8.900 8.950 168,935 -0.05(-0.56%)
Dec 29, 2017 9.000 9.000 9.000 0 -0.05(-0.55%)
Dec 28, 2017 9.000 9.050 8.975 9.050 52,681 +0.05(+0.56%)
Dec 27, 2017 9.000 9.200 8.800 9.000 81,100 +0.00(+0.00%)
Dec 26, 2017 8.850 9.050 8.850 9.000 78,632 +0.05(+0.56%)
Dec 22, 2017 9.050 9.050 8.950 8.950 53,432 -0.15(-1.65%)
Dec 21, 2017 9.150 9.300 9.000 9.100 104,525 -0.10(-1.09%)
Dec 20, 2017 9.050 9.250 8.900 9.200 71,153 +0.20(+2.22%)
Dec 19, 2017 9.200 9.300 8.850 9.000 162,052 -0.20(-2.17%)
Dec 18, 2017 9.300 9.450 8.900 9.200 219,894 -0.10(-1.08%)
Dec 15, 2017 9.050 9.600 9.050 9.300 221,122 +0.25(+2.76%)
Dec 14, 2017 8.900 9.100 8.850 9.050 163,609 +0.15(+1.69%)
Dec 13, 2017 8.750 9.100 8.700 8.900 133,353 +0.15(+1.71%)
Dec 12, 2017 8.700 9.050 8.650 8.750 635,078 +0.10(+1.16%)
Dec 11, 2017 8.800 9.050 8.625 8.650 103,162 -0.15(-1.70%)
Dec 08, 2017 9.050 9.195 8.725 8.800 81,999 +0.00(+0.00%)
Dec 07, 2017 8.750 9.350 8.750 286,967 +0.00(+0.00%)
Dec 06, 2017 8.450 8.849 8.450 8.800 583,039 +0.35(+4.14%)
Dec 05, 2017 8.650 8.650 8.375 8.450 403,364 -0.15(-1.74%)
Dec 04, 2017 8.750 8.800 8.450 8.600 158,489 -0.10(-1.15%)
Dec 01, 2017 8.600 8.726 8.400 8.700 180,578 +0.10(+1.16%)
Nov 30, 2017 8.700 8.850 8.550 8.600 182,494 -0.10(-1.15%)
Nov 29, 2017 8.700 8.950 8.500 8.700 594,436 -0.05(-0.57%)
Nov 28, 2017 8.750 8.950 8.600 8.750 219,960 +0.00(+0.00%)
Nov 27, 2017 8.800 8.862 8.500 8.750 70,596 -0.10(-1.13%)
Nov 24, 2017 8.550 8.850 8.400 8.850 17,656 +0.35(+4.12%)
Nov 22, 2017 8.650 8.700 8.450 8.500 114,212 -0.10(-1.16%)
Nov 21, 2017 8.550 8.750 8.450 8.600 142,858 +0.05(+0.58%)
Nov 20, 2017 8.500 8.600 8.300 8.550 84,434 +0.00(+0.00%)
Nov 17, 2017 8.500 8.650 8.350 8.550 143,388 +0.00(+0.00%)
Nov 16, 2017 8.550 8.950 8.450 8.550 144,845 +0.10(+1.18%)
Nov 15, 2017 8.350 8.549 8.300 8.450 116,135 +0.05(+0.60%)
Nov 14, 2017 8.450 8.500 8.350 8.400 72,582 -0.10(-1.18%)
Nov 13, 2017 8.600 8.700 8.450 8.500 100,606 +0.00(+0.00%)
Nov 10, 2017 8.650 8.700 8.450 8.500 76,067 -0.25(-2.86%)
Nov 09, 2017 8.750 8.900 8.500 8.750 128,507 +0.20(+2.34%)
Nov 08, 2017 8.800 8.800 8.500 8.550 115,733 -0.15(-1.72%)
Nov 07, 2017 8.750 9.000 8.450 8.700 163,780 -0.05(-0.57%)
Nov 06, 2017 9.000 9.000 8.650 8.750 339,510 -0.20(-2.23%)
Nov 03, 2017 10.70 10.70 8.600 8.950 281,907 -2.00(-18.26%)
Nov 02, 2017 10.95 11.05 10.80 10.95 126,554 +0.00(+0.00%)
Nov 01, 2017 11.25 11.35 10.95 10.95 45,209 -0.30(-2.67%)
Oct 31, 2017 11.15 11.40 11.15 11.25 155,268 +0.20(+1.81%)
Oct 30, 2017 11.25 11.28 10.95 11.05 52,476 -0.20(-1.78%)
Oct 27, 2017 11.30 11.35 11.16 11.25 47,436 +0.05(+0.45%)
Oct 26, 2017 11.50 11.60 11.15 11.20 28,012 -0.20(-1.75%)
Oct 25, 2017 11.50 11.50 11.25 11.40 26,595 -0.10(-0.87%)
Oct 24, 2017 11.50 11.60 11.45 11.50 26,835 +0.10(+0.88%)
Oct 23, 2017 11.50 11.62 11.40 11.40 26,857 -0.15(-1.30%)
Oct 20, 2017 11.60 11.65 11.45 11.55 211,108 -0.05(-0.43%)
Oct 19, 2017 11.65 11.85 11.50 11.60 35,938 -0.05(-0.43%)
Oct 18, 2017 11.95 11.95 11.45 11.65 51,862 -0.20(-1.69%)
Oct 17, 2017 12.25 12.30 11.85 11.85 50,228 -0.50(-4.05%)
Oct 16, 2017 12.65 12.65 12.10 12.35 39,091 -0.15(-1.20%)
Oct 13, 2017 12.25 12.55 12.15 12.50 43,359 +0.25(+2.04%)
Oct 12, 2017 12.15 12.40 12.00 12.25 35,030 +0.10(+0.82%)
Oct 11, 2017 12.00 12.20 12.00 12.15 38,788 +0.20(+1.67%)
Oct 10, 2017 12.00 12.15 11.85 11.95 44,671 +0.00(+0.00%)
Oct 09, 2017 12.20 12.45 11.95 11.95 52,895 -0.15(-1.24%)
Oct 06, 2017 12.10 12.25 12.00 12.10 19,112 +0.00(+0.00%)
Oct 05, 2017 12.10 12.22 11.95 12.10 40,884 +0.05(+0.41%)
Oct 04, 2017 11.85 12.25 11.85 12.05 111,026 +0.15(+1.26%)
Oct 03, 2017 11.90 12.15 11.85 11.90 45,419 +0.05(+0.42%)
Oct 02, 2017 11.50 11.85 11.50 11.85 140,666 +0.35(+3.04%)
Sep 29, 2017 11.45 11.55 11.35 11.50 48,636 +0.00(+0.00%)
Sep 28, 2017 11.25 11.55 11.20 11.50 37,629 +0.20(+1.77%)
Sep 27, 2017 11.35 10.80 11.30 75,749 +0.40(+3.67%)
Sep 26, 2017 11.00 11.10 10.80 10.90 39,494 -0.10(-0.91%)
Sep 25, 2017 11.15 11.20 10.80 11.00 78,350 -0.15(-1.35%)
Sep 22, 2017 11.35 11.50 11.10 11.15 77,181 -0.30(-2.62%)
Sep 21, 2017 11.50 11.60 11.15 11.45 67,913 +0.00(+0.00%)
Sep 20, 2017 11.60 11.65 11.35 11.45 68,736 -0.20(-1.72%)
Sep 19, 2017 11.80 11.85 11.50 11.65 50,167 -0.10(-0.85%)
Sep 18, 2017 11.65 11.89 11.60 11.75 60,541 +0.20(+1.73%)
Sep 15, 2017 10.90 11.55 10.85 11.55 239,336 +0.65(+5.96%)
Sep 14, 2017 10.95 11.00 10.85 10.90 44,088 -0.10(-0.91%)
Sep 13, 2017 11.00 11.35 10.95 11.00 54,298 -0.10(-0.90%)
Sep 12, 2017 11.20 11.20 11.00 11.10 45,669 -0.15(-1.33%)
Sep 11, 2017 11.40 11.50 11.20 11.25 28,276 -0.10(-0.88%)
Sep 08, 2017 11.55 11.65 11.30 11.35 34,977 -0.20(-1.73%)
Sep 07, 2017 11.50 11.75 11.50 11.55 104,073 +0.05(+0.43%)
Sep 06, 2017 11.55 11.65 11.45 11.50 51,475 +0.00(+0.00%)
Sep 05, 2017 11.50 11.65 11.40 11.50 81,408 -0.05(-0.43%)
Sep 01, 2017 11.65 11.65 11.50 11.55 41,444 -0.05(-0.43%)
Aug 31, 2017 11.44 11.65 11.20 11.60 105,409 +0.80(+7.41%)
Aug 30, 2017 10.45 10.85 10.45 10.80 65,773 +0.25(+2.37%)
Aug 29, 2017 10.00 10.60 10.00 10.55 85,173 +0.50(+4.98%)
Aug 28, 2017 9.850 10.15 9.800 10.05 70,593 +0.20(+2.03%)
Aug 25, 2017 9.900 10.05 9.900 9.850 74,897 -0.05(-0.51%)
Aug 24, 2017 10.05 10.20 9.800 9.900 68,821 -0.10(-1.00%)
Aug 23, 2017 10.00 10.12 9.950 10.00 31,472 -0.05(-0.50%)
Aug 22, 2017 9.950 10.15 9.925 10.05 44,530 +0.20(+2.03%)
Aug 21, 2017 9.950 10.00 9.850 9.850 43,528 -0.10(-1.01%)
Aug 18, 2017 9.850 10.10 9.850 9.950 45,358 +0.05(+0.51%)
Aug 17, 2017 10.10 10.25 9.900 9.900 82,829 -0.15(-1.49%)
Aug 16, 2017 10.30 10.40 10.00 10.05 106,733 -0.25(-2.43%)
Aug 15, 2017 10.65 10.65 10.28 10.30 73,071 -0.35(-3.29%)
Aug 14, 2017 10.45 10.70 10.45 10.65 38,575 +0.20(+1.91%)
Aug 11, 2017 10.05 10.60 10.05 10.45 66,722 +0.60(+6.09%)
Aug 10, 2017 10.00 10.00 9.850 9.850 91,203 -0.10(-1.01%)
Aug 09, 2017 10.05 10.30 9.918 9.950 88,070 -0.20(-1.97%)
Aug 08, 2017 10.05 10.55 10.05 10.15 104,692 +0.10(+1.00%)
Aug 07, 2017 10.10 10.10 10.00 10.05 43,960 -0.04(-0.40%)
Aug 04, 2017 10.25 10.30 10.05 10.09 74,159 -0.16(-1.56%)
Aug 03, 2017 10.35 10.50 10.20 10.25 74,599 -0.10(-0.97%)
Aug 02, 2017 10.90 10.90 10.25 10.35 51,047 -0.60(-5.48%)
Aug 01, 2017 10.60 11.00 10.45 10.95 96,745 +0.45(+4.29%)
Jul 31, 2017 10.35 10.70 10.15 10.50 76,512 +0.10(+0.96%)
Jul 28, 2017 10.30 10.45 10.25 10.40 26,702 +0.05(+0.48%)
Jul 27, 2017 10.75 10.80 10.35 10.35 43,969 -0.40(-3.72%)
Jul 26, 2017 10.80 10.80 10.65 10.75 23,422 +0.00(+0.00%)
Jul 25, 2017 10.60 10.85 10.60 10.75 51,600 +0.15(+1.42%)
Jul 24, 2017 10.75 10.90 10.60 10.60 73,950 -0.20(-1.85%)
Jul 21, 2017 11.15 11.20 10.70 10.80 136,290 -0.30(-2.70%)
Jul 20, 2017 11.20 11.25 11.05 11.10 15,509 -0.10(-0.89%)
Jul 19, 2017 11.10 11.40 11.00 11.20 45,927 +0.15(+1.36%)
Jul 18, 2017 11.00 11.20 11.00 11.05 35,865 +0.00(+0.00%)
Jul 17, 2017 11.35 11.40 11.00 11.05 66,333 -0.25(-2.21%)
Jul 14, 2017 11.40 11.50 11.20 11.30 48,077 -0.10(-0.88%)
Jul 13, 2017 11.45 11.55 11.30 11.40 61,657 -0.05(-0.44%)
Jul 12, 2017 11.60 11.75 11.40 11.45 67,716 -0.15(-1.29%)
Jul 11, 2017 11.50 11.60 11.40 11.60 64,414 +0.15(+1.31%)
Jul 10, 2017 11.40 11.65 11.35 11.45 58,142 +0.00(+0.00%)
Jul 07, 2017 11.55 11.55 11.35 11.45 37,621 +0.00(+0.00%)
Jul 06, 2017 11.50 11.60 11.35 11.45 59,873 -0.05(-0.43%)
Jul 05, 2017 11.65 11.65 11.40 11.50 58,946 -0.15(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.