Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.289	9.478		9.458	6,033,626	+0.22(+2.36%)
Jan 28, 2022	9.121	9.250	9.016	9.240	6,652,979	+0.10(+1.09%)
Jan 27, 2022	9.438	9.438	9.041	9.140	12,215,059	-0.04(-0.43%)
Jan 26, 2022	9.319	9.379	9.071	9.180	10,724,065	+0.19(+2.10%)
Jan 25, 2022	8.783	9.061	8.707	8.992	15,051,104	-0.18(-1.95%)
Jan 24, 2022	9.121	9.180	8.882	9.170	14,580,202	-0.44(-4.55%)
Jan 21, 2022	9.776	9.786	9.557	9.607	7,243,691	-0.18(-1.83%)
Jan 20, 2022	9.885	9.969	9.776	9.786	7,870,029	-0.01(-0.10%)
Jan 19, 2022	9.954	9.954	9.786	9.795	7,300,275	-0.16(-1.60%)
Jan 18, 2022	10.06	10.08	9.924	9.954	7,118,653	-0.52(-4.93%)
Jan 14, 2022				10.47	0	+0.04(+0.38%)
Jan 13, 2022	10.37	10.49	10.35	10.43	4,673,072	+0.24(+2.34%)
Jan 12, 2022	10.16	10.23	10.13	10.19	3,756,705	+0.04(+0.39%)
Jan 11, 2022	9.984	10.15	9.944	10.15	6,295,691	+0.02(+0.20%)
Jan 10, 2022	10.19	10.24	10.07	10.13	6,115,464	+0.02(+0.20%)
Jan 07, 2022	10.02	10.12	10.01	10.11	4,757,688	+0.00(+0.00%)
Jan 06, 2022	10.04	10.13	9.939	10.11	4,490,928	+0.25(+2.51%)
Jan 05, 2022	10.02	10.07	9.855	9.865	4,227,427	-0.10(-1.00%)
Jan 04, 2022	9.915	10.05	9.910	9.964	8,811,837	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.