Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	56.86	57.86	56.64	57.72	500,805	+0.32(+0.57%)
Jan 30, 2007	57.07	57.41	57.03	57.40	417,809	+0.79(+1.39%)
Jan 29, 2007	56.85	57.03	56.51	56.61	463,740	-0.13(-0.23%)
Jan 26, 2007	56.71	56.81	56.30	56.74	489,107	-0.45(-0.78%)
Jan 25, 2007	57.90	57.94	57.08	57.19	610,029	-0.43(-0.75%)
Jan 24, 2007	57.24	57.63	57.15	57.62	640,814	+0.42(+0.74%)
Jan 23, 2007	56.98	57.43	56.85	57.20	1,076,971	+1.19(+2.12%)
Jan 22, 2007	56.66	56.67	55.87	56.01	752,254	-0.05(-0.09%)
Jan 19, 2007	55.82	56.22	55.65	56.06	509,917	+0.29(+0.52%)
Jan 18, 2007	55.95	56.10	55.61	55.77	666,057	-0.15(-0.28%)
Jan 17, 2007	55.66	56.23	55.58	55.92	434,433	+0.05(+0.09%)
Jan 16, 2007	56.30	56.33	55.75	55.87	428,276	+0.39(+0.70%)
Jan 12, 2007	55.43	55.56	55.20	55.48	546,613	+0.38(+0.69%)
Jan 11, 2007	54.56	55.21	54.55	55.10	780,330	+0.29(+0.53%)
Jan 10, 2007	54.28	54.85	54.16	54.81	1,094,950	-0.24(-0.43%)
Jan 09, 2007	55.30	55.36	54.82	55.04	545,135	-0.42(-0.76%)
Jan 08, 2007	55.60	55.66	55.22	55.47	707,924	-0.38(-0.68%)
Jan 05, 2007	55.99	56.03	55.61	55.85	506,223	-1.03(-1.81%)
Jan 04, 2007	56.61	57.00	56.33	56.88	502,406	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.