Indicators

Crescent Pt Energy (NY: CPG )

9.070 +0.070 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.288	3.359	3.165	3.244	7,425,013	-0.14(-4.19%)
Feb 25, 2021	3.616	3.669	3.359	3.386	7,489,084	-0.23(-6.37%)
Feb 24, 2021	3.563	3.723	3.465	3.616	10,119,011	+0.11(+3.03%)
Feb 23, 2021	3.501	3.545	3.271	3.510	8,611,414	+0.09(+2.59%)
Feb 22, 2021	3.253	3.519	3.253	3.421	8,681,004	+0.19(+6.04%)
Feb 19, 2021	3.138	3.269	3.111	3.226	7,562,324	+0.00(+0.00%)
Feb 18, 2021	3.111	3.350	3.093	3.226	13,955,434	+0.30(+10.30%)
Feb 17, 2021	2.889	2.934	2.810	2.925	6,003,820	+0.02(+0.61%)
Feb 16, 2021	2.943	2.987	2.863	2.907	3,702,678	+0.04(+1.55%)
Feb 12, 2021	2.721	2.876	2.686	2.863	4,155,972	+0.11(+3.86%)
Feb 11, 2021	2.783	2.836	2.730	2.756	5,074,665	-0.04(-1.27%)
Feb 10, 2021	2.827	2.845	2.765	2.792	4,749,523	-0.02(-0.63%)
Feb 09, 2021	2.836	2.845	2.734	2.810	2,791,826	-0.05(-1.86%)
Feb 08, 2021	2.881	2.907	2.836	2.863	3,412,269	+0.02(+0.62%)
Feb 05, 2021	2.827	2.912	2.810	2.845	3,935,734	+0.05(+1.90%)
Feb 04, 2021	2.845	2.845	2.730	2.792	5,509,049	-0.02(-0.63%)
Feb 03, 2021	2.703	2.845	2.703	2.810	5,545,414	+0.12(+4.62%)
Feb 02, 2021	2.756	2.827	2.650	2.686	5,954,907	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.