Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convey Holding Parent Inc (NY: CNVY )

10.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.250 7.420 7.150 7.400 140,831 +0.15(+2.07%)
Oct 28, 2021 7.320 7.410 7.185 7.250 57,187 -0.18(-2.42%)
Oct 27, 2021 7.810 7.800 7.420 7.430 44,155 -0.34(-4.38%)
Oct 26, 2021 7.700 7.770 57,172 +0.02(+0.26%)
Oct 25, 2021 7.580 7.780 7.570 7.750 124,913 +0.13(+1.71%)
Oct 22, 2021 7.760 7.760 7.500 7.620 100,792 -0.08(-1.04%)
Oct 21, 2021 7.850 7.925 7.670 7.700 144,097 -0.17(-2.16%)
Oct 20, 2021 7.870 7.925 7.770 7.870 88,327 +0.05(+0.64%)
Oct 19, 2021 7.810 7.930 7.740 7.820 202,614 +0.09(+1.16%)
Oct 18, 2021 7.770 7.810 7.530 7.730 97,730 +0.00(+0.00%)
Oct 15, 2021 7.950 8.020 7.620 7.730 77,919 -0.16(-2.03%)
Oct 14, 2021 8.010 8.030 7.830 7.890 71,917 -0.05(-0.63%)
Oct 13, 2021 7.960 8.055 7.800 7.940 64,057 +0.11(+1.40%)
Oct 12, 2021 7.790 7.940 7.660 7.830 137,335 +0.00(+0.00%)
Oct 11, 2021 8.000 8.070 7.780 7.830 54,531 -0.26(-3.21%)
Oct 08, 2021 7.950 8.100 7.850 8.090 144,243 +0.08(+1.00%)
Oct 07, 2021 8.010 8.350 7.940 8.010 66,300 +0.03(+0.38%)
Oct 06, 2021 7.880 8.100 7.750 7.980 199,241 -0.02(-0.25%)
Oct 05, 2021 8.090 8.105 7.800 8.000 146,412 -0.13(-1.60%)
Oct 04, 2021 8.260 8.340 8.070 8.130 129,770 -0.20(-2.40%)
Oct 01, 2021 8.370 8.450 8.230 8.330 98,052 -0.07(-0.83%)
Sep 30, 2021 8.420 8.530 8.330 8.400 93,653 +0.03(+0.36%)
Sep 29, 2021 8.350 8.460 8.040 8.370 52,424 +0.02(+0.24%)
Sep 28, 2021 8.110 8.595 8.105 8.350 95,659 +0.16(+1.95%)
Sep 27, 2021 7.850 8.220 7.740 8.190 117,582 +0.35(+4.46%)
Sep 24, 2021 7.870 7.960 7.730 7.840 114,223 -0.04(-0.51%)
Sep 23, 2021 7.750 7.940 7.720 7.880 114,564 +0.13(+1.68%)
Sep 22, 2021 8.050 8.400 7.610 7.750 219,314 -0.34(-4.20%)
Sep 21, 2021 8.050 8.300 7.840 8.090 393,462 +0.00(+0.00%)
Sep 20, 2021 8.620 8.620 7.920 8.090 399,079 -0.57(-6.58%)
Sep 17, 2021 9.120 9.440 8.620 8.660 1,978,286 -0.60(-6.48%)
Sep 16, 2021 9.030 9.285 8.920 9.260 247,632 +0.15(+1.65%)
Sep 15, 2021 9.030 9.240 8.920 9.110 264,103 +0.08(+0.89%)
Sep 14, 2021 9.060 9.540 8.950 9.030 145,956 -0.12(-1.31%)
Sep 13, 2021 9.150 9.200 8.750 9.150 508,190 -0.05(-0.54%)
Sep 10, 2021 8.730 9.300 8.730 9.200 209,955 +0.46(+5.26%)
Sep 09, 2021 8.390 8.880 8.390 8.740 200,974 +0.27(+3.19%)
Sep 08, 2021 8.940 9.053 8.420 8.470 176,745 -0.34(-3.86%)
Sep 07, 2021 9.590 9.680 8.650 8.810 218,502 -0.58(-6.18%)
Sep 03, 2021 9.190 9.770 9.050 9.390 280,812 +0.14(+1.51%)
Sep 02, 2021 9.410 9.445 8.890 9.250 161,871 -0.20(-2.12%)
Sep 01, 2021 8.930 9.510 8.680 9.450 313,006 +0.45(+5.00%)
Aug 31, 2021 9.600 9.630 8.960 9.000 126,638 -0.48(-5.06%)
Aug 30, 2021 9.550 9.650 9.365 9.480 87,984 -0.05(-0.52%)
Aug 27, 2021 8.860 9.630 8.860 9.530 137,987 +0.60(+6.72%)
Aug 26, 2021 8.830 9.110 8.790 8.930 76,952 +0.14(+1.59%)
Aug 25, 2021 9.160 9.200 8.760 8.790 79,160 -0.32(-3.51%)
Aug 24, 2021 9.070 9.290 9.020 9.110 53,678 -0.07(-0.76%)
Aug 23, 2021 8.890 9.230 8.750 9.180 235,338 +0.29(+3.26%)
Aug 20, 2021 8.880 8.980 8.650 8.890 84,200 +0.03(+0.34%)
Aug 19, 2021 9.040 9.330 8.715 8.860 110,045 -0.37(-4.01%)
Aug 18, 2021 9.030 9.390 8.790 9.230 134,008 +0.39(+4.41%)
Aug 17, 2021 8.850 8.920 8.740 8.840 94,325 -0.17(-1.89%)
Aug 16, 2021 9.520 9.600 8.750 9.010 216,744 -0.76(-7.78%)
Aug 13, 2021 8.170 10.48 8.170 9.770 1,124,915 +1.51(+18.28%)
Aug 12, 2021 8.270 8.332 8.030 8.260 376,840 +0.02(+0.24%)
Aug 11, 2021 8.350 8.450 8.160 8.240 104,969 -0.06(-0.72%)
Aug 10, 2021 8.600 8.600 8.130 8.300 141,626 -0.20(-2.35%)
Aug 09, 2021 8.610 8.710 8.310 8.500 200,274 -0.17(-1.96%)
Aug 06, 2021 8.840 8.850 8.640 8.670 62,469 -0.04(-0.46%)
Aug 05, 2021 8.890 8.930 8.530 8.710 123,543 -0.05(-0.57%)
Aug 04, 2021 8.690 9.080 8.600 8.760 160,822 -0.12(-1.35%)
Aug 03, 2021 9.280 9.280 8.810 8.880 60,243 -0.32(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.