Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.18	18.20	17.91	17.92	1,219,475	-0.20(-1.08%)
Apr 27, 2017	18.16	19.22	17.81	18.11	2,050,196	+0.60(+3.40%)
Apr 26, 2017	18.00	18.11	17.51	17.52	2,917,130	-0.50(-2.78%)
Apr 25, 2017	18.07	18.21	18.02	18.02	1,267,409	+0.11(+0.62%)
Apr 24, 2017	18.00	18.03	17.84	17.91	1,338,768	+0.37(+2.08%)
Apr 21, 2017	17.61	17.67	17.51	17.54	1,104,973	-0.07(-0.39%)
Apr 20, 2017	17.38	17.67	17.36	17.61	1,372,042	+0.35(+2.02%)
Apr 19, 2017	17.39	17.45	17.20	17.26	2,408,822	+0.02(+0.10%)
Apr 18, 2017	17.14	17.30	17.08	17.25	901,923	-0.07(-0.39%)
Apr 17, 2017	17.14	17.32	17.09	17.32	902,219	+0.21(+1.24%)
Apr 13, 2017	17.20	17.39	17.09	17.10	988,340	-0.23(-1.32%)
Apr 12, 2017	17.75	17.75	17.31	17.33	1,114,027	-0.46(-2.58%)
Apr 11, 2017	17.71	17.93	17.63	17.79	1,289,232	+0.01(+0.05%)
Apr 10, 2017	17.88	17.95	17.69	17.78	1,039,765	-0.02(-0.10%)
Apr 07, 2017	17.63	17.94	17.61	17.80	2,029,273	+0.01(+0.05%)
Apr 06, 2017	17.36	17.80	17.27	17.79	1,609,410	+0.43(+2.45%)
Apr 05, 2017	17.54	17.63	17.34	17.37	2,033,303	-0.09(-0.54%)
Apr 04, 2017	17.32	17.51	17.32	17.46	1,406,990	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.