Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.99	49.62	48.48	49.29	1,217,158	+1.33(+2.77%)
Feb 27, 2007	50.23	50.16	47.69	47.96	1,291,698	-2.70(-5.33%)
Feb 26, 2007	50.53	50.89	50.47	50.66	457,537	-0.02(-0.05%)
Feb 23, 2007	50.99	51.10	50.49	50.68	309,275	-0.42(-0.81%)
Feb 22, 2007	51.08	51.20	50.76	51.10	391,171	-0.07(-0.14%)
Feb 21, 2007	51.08	51.25	50.48	51.17	327,092	+0.17(+0.34%)
Feb 20, 2007	51.20	51.20	50.74	51.00	231,139	-0.55(-1.07%)
Feb 16, 2007	51.14	51.61	50.65	51.55	658,599	+0.42(+0.83%)
Feb 15, 2007	51.00	51.28	50.77	51.13	463,422	-0.43(-0.84%)
Feb 14, 2007	51.17	51.86	51.10	51.56	725,212	+0.45(+0.89%)
Feb 13, 2007	50.42	51.20	50.42	51.11	225,730	+0.73(+1.44%)
Feb 12, 2007	50.73	50.79	50.19	50.38	402,669	-0.37(-0.72%)
Feb 09, 2007	51.45	51.49	50.73	50.75	744,908	-1.14(-2.20%)
Feb 08, 2007	51.45	51.99	51.11	51.90	614,954	+0.30(+0.58%)
Feb 07, 2007	52.00	52.15	51.54	51.60	581,443	-0.29(-0.57%)
Feb 06, 2007	52.02	52.08	51.61	51.89	463,585	+0.02(+0.05%)
Feb 05, 2007	52.12	52.61	51.85	51.86	471,268	-0.10(-0.19%)
Feb 02, 2007	52.00	52.08	51.60	51.96	794,275	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.