Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.920 3.969 3.900 3.940 409,735 +0.00(+0.00%)
Apr 29, 2014 3.974 3.999 3.913 3.940 318,666 -0.01(-0.25%)
Apr 28, 2014 4.013 4.092 3.945 3.950 567,234 -0.04(-0.99%)
Apr 25, 2014 3.940 4.028 3.896 3.989 428,675 +0.01(+0.25%)
Apr 24, 2014 4.244 4.357 3.881 3.979 1,077,160 -0.28(-6.57%)
Apr 23, 2014 4.284 4.362 4.244 4.259 341,732 -0.03(-0.69%)
Apr 22, 2014 4.249 4.313 4.225 4.289 228,841 +0.05(+1.16%)
Apr 21, 2014 4.249 4.293 4.185 4.239 325,867 +0.00(+0.00%)
Apr 17, 2014 4.239 4.239 4.239 0 -0.07(-1.60%)
Apr 16, 2014 4.107 4.313 4.077 4.308 420,235 +0.22(+5.41%)
Apr 15, 2014 4.077 4.136 4.013 4.087 300,979 +0.01(+0.24%)
Apr 14, 2014 4.048 4.092 3.994 4.077 806,936 +0.05(+1.22%)
Apr 11, 2014 4.156 4.185 4.013 4.028 644,994 -0.13(-3.19%)
Apr 10, 2014 4.230 4.269 4.139 4.161 417,113 -0.06(-1.51%)
Apr 09, 2014 4.259 4.308 4.215 4.225 437,864 -0.03(-0.81%)
Apr 08, 2014 4.205 4.313 4.200 4.259 325,889 +0.04(+1.05%)
Apr 07, 2014 4.284 4.303 4.171 4.215 585,158 -0.07(-1.72%)
Apr 04, 2014 4.348 4.382 4.284 4.289 508,129 -0.05(-1.13%)
Apr 03, 2014 4.343 4.377 4.254 4.338 2,138,115 +0.00(+0.11%)
Apr 02, 2014 4.441 4.495 4.323 4.333 672,202 -0.16(-3.50%)
Apr 01, 2014 4.485 4.539 4.441 4.490 511,294 +0.01(+0.33%)
Mar 31, 2014 4.529 4.573 4.465 4.475 401,155 -0.01(-0.33%)
Mar 28, 2014 4.441 4.500 4.421 4.490 425,613 +0.06(+1.44%)
Mar 27, 2014 4.406 4.451 4.362 4.426 325,443 +0.02(+0.56%)
Mar 26, 2014 4.485 4.490 4.397 4.402 336,012 -0.07(-1.54%)
Mar 25, 2014 4.515 4.515 4.426 4.470 425,088 -0.01(-0.33%)
Mar 24, 2014 4.613 4.613 4.451 4.485 327,876 -0.11(-2.46%)
Mar 21, 2014 4.657 4.672 4.546 4.598 468,507 -0.02(-0.43%)
Mar 20, 2014 4.441 4.691 4.441 4.618 2,257,744 +0.16(+3.52%)
Mar 19, 2014 4.544 4.554 4.453 4.460 156,960 -0.08(-1.73%)
Mar 18, 2014 4.529 4.603 4.510 4.539 248,829 +0.05(+1.09%)
Mar 17, 2014 4.436 4.500 4.431 4.490 292,681 +0.06(+1.44%)
Mar 14, 2014 4.406 4.470 4.406 4.426 229,558 +0.00(+0.00%)
Mar 13, 2014 4.564 4.564 4.357 4.426 1,230,178 -0.14(-3.12%)
Mar 12, 2014 4.544 4.583 4.500 4.569 236,638 +0.02(+0.43%)
Mar 11, 2014 4.593 4.652 4.539 4.549 220,780 -0.05(-1.17%)
Mar 10, 2014 4.573 4.613 4.529 4.603 374,356 +0.03(+0.64%)
Mar 07, 2014 4.593 4.598 4.539 4.573 520,410 +0.02(+0.43%)
Mar 06, 2014 4.564 4.637 4.524 4.554 489,232 -0.01(-0.22%)
Mar 05, 2014 4.628 4.706 4.564 4.564 426,218 -0.04(-0.96%)
Mar 04, 2014 4.554 4.672 4.539 4.608 7,165,032 +0.06(+1.41%)
Mar 03, 2014 4.745 4.745 4.372 4.544 1,776,879 -0.39(-7.96%)
Feb 28, 2014 4.912 4.991 4.893 4.937 247,447 +0.02(+0.50%)
Feb 27, 2014 4.775 4.927 4.726 4.912 223,268 +0.12(+2.46%)
Feb 26, 2014 4.736 4.804 4.686 4.795 213,975 +0.05(+1.14%)
Feb 25, 2014 4.809 4.829 4.677 4.740 180,776 -0.08(-1.63%)
Feb 24, 2014 4.795 4.878 4.780 4.819 225,051 +0.03(+0.62%)
Feb 21, 2014 4.873 4.878 4.780 4.790 298,361 -0.06(-1.32%)
Feb 20, 2014 4.868 4.947 4.829 4.853 292,085 +0.00(+0.00%)
Feb 19, 2014 4.947 4.979 4.819 4.853 271,914 -0.12(-2.37%)
Feb 18, 2014 4.898 4.986 4.898 4.971 170,451 +0.05(+1.10%)
Feb 14, 2014 4.917 4.917 4.917 0 +0.05(+1.01%)
Feb 13, 2014 4.780 4.883 4.780 4.868 164,596 +0.07(+1.43%)
Feb 12, 2014 4.736 4.809 4.711 4.799 335,180 +0.08(+1.66%)
Feb 11, 2014 4.685 4.731 4.633 4.721 152,407 +0.05(+1.05%)
Feb 10, 2014 4.642 4.672 4.578 4.672 128,459 +0.04(+0.96%)
Feb 07, 2014 4.613 4.667 4.578 4.628 206,958 +0.02(+0.53%)
Feb 06, 2014 4.500 4.618 4.485 4.603 396,268 +0.12(+2.74%)
Feb 05, 2014 4.431 4.490 4.397 4.480 205,116 +0.04(+1.00%)
Feb 04, 2014 4.397 4.470 4.397 4.436 277,652 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.