Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				0.4450	0	-0.01(-3.05%)
Apr 17, 2024	0.4700	0.4753	0.4500	0.4590	73,046	+0.00(+0.75%)
Apr 16, 2024	0.4664	0.4825	0.4500	0.4556	111,702	-0.01(-3.06%)
Apr 15, 2024	0.5100	0.5100	0.4600	0.4700	714,956	-0.03(-5.98%)
Apr 12, 2024	0.5370	0.5370	0.4942	0.4999	77,675	-0.02(-3.40%)
Apr 11, 2024	0.5323	0.5323	0.5024	0.5175	338,739	-0.01(-1.11%)
Apr 10, 2024	0.5490	0.5507	0.5024	0.5233	299,370	-0.01(-1.45%)
Apr 09, 2024	0.5200	0.5400	0.5155	0.5310	499,916	+0.01(+2.61%)
Apr 08, 2024	0.5500	0.5500	0.5099	0.5175	305,597	-0.01(-1.15%)
Apr 05, 2024	0.5500	0.5600	0.5200	0.5235	805,546	-0.04(-6.50%)
Apr 04, 2024	0.5800	0.5962	0.5530	0.5599	160,860	-0.01(-1.98%)
Apr 03, 2024	0.5800	0.5860	0.5600	0.5712	344,804	-0.03(-5.45%)
Apr 02, 2024	0.5700	0.6311	0.5700	0.6041	309,441	+0.03(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.