Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.04 -0.26 (-0.43%)

Streaming Delayed Price Updated: 11:18 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.07	61.68	59.72	60.46	2,890,056	-4.13(-6.39%)
Feb 25, 2022	62.88	64.59	63.76	64.59	2,477,574	+3.92(+6.46%)
Feb 24, 2022	59.06	60.78	58.38	60.67	2,385,001	-0.60(-0.97%)
Feb 23, 2022	62.27	62.44	60.72	61.26	1,854,080	+1.19(+1.99%)
Feb 22, 2022	60.14	60.74	59.68	60.07	1,307,562	-1.58(-2.57%)
Feb 18, 2022				61.65	0	-0.11(-0.17%)
Feb 17, 2022	62.06	62.30	61.57	61.76	882,077	-1.04(-1.65%)
Feb 16, 2022	62.33	62.82	62.14	62.80	1,130,767	+1.59(+2.60%)
Feb 15, 2022	60.73	61.42	60.69	61.20	756,982	+0.77(+1.28%)
Feb 14, 2022	61.12	61.16	59.92	60.43	1,043,769	-0.75(-1.23%)
Feb 11, 2022	61.87	62.50	60.85	61.18	1,385,684	-1.09(-1.74%)
Feb 10, 2022	61.67	63.27	61.59	62.27	2,047,793	+1.78(+2.94%)
Feb 09, 2022	60.59	60.63	60.26	60.49	869,483	-0.21(-0.34%)
Feb 08, 2022	60.46	61.07	60.20	60.69	762,267	+0.57(+0.94%)
Feb 07, 2022	59.70	60.64	59.70	60.13	1,245,907	+0.33(+0.56%)
Feb 04, 2022	59.59	60.15	59.25	59.80	1,105,136	-0.59(-0.97%)
Feb 03, 2022	60.87	61.07		60.38	1,324,679	-2.06(-3.30%)
Feb 02, 2022	62.90	62.98	61.95	62.45	1,068,152	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.