Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.57 +0.98 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	93.52	94.26	93.31	94.14	1,297,469	+0.13(+0.14%)
Feb 27, 2017	93.69	94.11	93.64	94.01	1,263,138	+0.07(+0.07%)
Feb 24, 2017	93.45	94.03	93.24	93.94	1,075,466	+0.43(+0.46%)
Feb 23, 2017	93.60	94.00	93.46	93.51	1,168,231	-0.34(-0.37%)
Feb 22, 2017	92.57	94.06	92.57	93.86	1,815,221	-0.15(-0.16%)
Feb 21, 2017	93.82	94.15	93.66	94.00	1,622,999	+0.44(+0.47%)
Feb 17, 2017		93.57	93.57	93.57	0	+0.04(+0.05%)
Feb 16, 2017	92.98	93.60	92.81	93.52	1,087,251	+0.70(+0.76%)
Feb 15, 2017	92.11	92.96	91.95	92.82	2,031,599	-0.42(-0.45%)
Feb 14, 2017	92.28	93.34	91.67	93.24	2,638,027	+1.39(+1.52%)
Feb 13, 2017	91.58	92.00	91.39	91.85	1,038,662	+0.81(+0.89%)
Feb 10, 2017	90.69	91.62	90.63	91.04	2,101,166	-0.41(-0.45%)
Feb 09, 2017	91.06	91.76	91.12	91.45	1,774,555	+0.40(+0.43%)
Feb 08, 2017	91.37	91.49	90.92	91.06	1,907,438	+0.44(+0.48%)
Feb 07, 2017	90.58	90.75	90.38	90.62	1,545,808	+0.33(+0.36%)
Feb 06, 2017	90.37	90.38	89.93	90.29	1,415,284	-0.25(-0.28%)
Feb 03, 2017	91.12	91.38	90.51	90.54	1,730,245	+0.70(+0.78%)
Feb 02, 2017	90.38	90.73	89.53	89.84	1,826,177	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.