Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

58.74 +0.83 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	93.27	95.30	93.27	94.03	1,489,979	-0.65(-0.69%)
Feb 26, 2016	95.66	95.16	93.96	94.68	2,942,399	-0.98(-1.02%)
Feb 25, 2016	94.82	95.72	94.39	95.66	2,437,980	-1.89(-1.94%)
Feb 24, 2016	96.39	97.80	95.76	97.55	2,010,047	-0.50(-0.51%)
Feb 23, 2016	99.01	99.43	97.91	98.05	1,263,775	-0.73(-0.74%)
Feb 22, 2016	98.37	99.26	98.37	98.78	1,009,687	+0.62(+0.63%)
Feb 19, 2016	97.79	98.23	97.53	98.17	1,613,099	+0.04(+0.04%)
Feb 18, 2016	99.18	99.22	97.86	98.12	1,747,509	-0.93(-0.94%)
Feb 17, 2016	99.43	99.87	98.78	99.05	2,884,494	+0.65(+0.66%)
Feb 16, 2016	98.25	98.76	97.26	98.40	1,627,425	+1.06(+1.09%)
Feb 12, 2016	96.82	97.34	97.34	97.34	1,339,531	+0.67(+0.70%)
Feb 11, 2016	97.56	97.62	96.08	96.67	1,973,449	-1.41(-1.44%)
Feb 10, 2016	99.80	99.90	98.06	98.07	1,416,208	+0.15(+0.16%)
Feb 09, 2016	96.18	98.51	96.09	97.92	3,377,749	+0.78(+0.80%)
Feb 08, 2016	98.99	99.21	96.19	97.15	3,703,785	-2.62(-2.63%)
Feb 05, 2016	102.53	102.66	99.57	99.77	2,700,315	-3.43(-3.33%)
Feb 04, 2016	104.68	105.00	102.89	103.20	2,456,704	-2.19(-2.07%)
Feb 03, 2016	105.63	105.71	103.54	105.39	3,930,122	-0.03(-0.02%)
Feb 02, 2016	107.04	107.19	105.25	105.41	1,386,666	-1.45(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.