Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

64.06 +0.57 (+0.89%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	67.16	67.88	67.15	67.75	574,912	+0.47(+0.69%)
Dec 28, 2012	67.65	67.77	66.07	67.28	558,457	-0.89(-1.31%)
Dec 27, 2012	68.22	68.25	67.72	68.17	676,440	+0.40(+0.59%)
Dec 26, 2012	67.89	68.27	67.44	67.77	347,948	-0.08(-0.11%)
Dec 24, 2012	67.55	67.89	67.29	67.85	295,119	+0.03(+0.05%)
Dec 21, 2012	68.27	68.41	67.67	67.82	1,155,537	-0.81(-1.19%)
Dec 20, 2012	69.03	69.20	68.44	68.63	1,389,660	-0.22(-0.32%)
Dec 19, 2012	69.06	69.24	68.72	68.85	645,984	+0.40(+0.59%)
Dec 18, 2012	67.96	68.54	67.66	68.44	1,472,234	+0.87(+1.28%)
Dec 17, 2012	67.65	67.85	67.22	67.58	1,027,085	-0.88(-1.28%)
Dec 14, 2012	68.20	68.48	67.95	68.45	1,342,597	+0.76(+1.12%)
Dec 13, 2012	67.87	68.12	67.51	67.69	933,185	-0.29(-0.43%)
Dec 12, 2012	68.41	68.44	67.89	67.99	1,574,160	-1.05(-1.52%)
Dec 11, 2012	69.00	69.07	68.69	69.03	1,674,504	+0.67(+0.98%)
Dec 10, 2012	68.06	68.41	68.00	68.37	409,640	+0.36(+0.52%)
Dec 07, 2012	67.83	68.02	67.44	68.01	1,525,059	+0.22(+0.32%)
Dec 06, 2012	67.76	67.86	67.37	67.79	566,973	-0.10(-0.15%)
Dec 05, 2012	68.01	68.02	67.57	67.89	857,096	-0.53(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.