Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.21 +0.22 (+0.35%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.51	45.59	45.28	45.43	751,036	+0.13(+0.29%)
May 23, 2011	45.39	45.67	45.12	45.29	1,070,329	-1.55(-3.31%)
May 20, 2011	47.14	47.15	46.52	46.84	980,845	+0.02(+0.05%)
May 19, 2011	46.67	46.85	46.36	46.82	1,278,054	+0.33(+0.70%)
May 18, 2011	46.51	46.67	46.35	46.50	1,090,231	-0.01(-0.02%)
May 17, 2011	46.07	46.73	46.01	46.50	1,461,597	+0.38(+0.82%)
May 16, 2011	46.22	46.70	46.07	46.12	1,536,052	-0.03(-0.07%)
May 13, 2011	46.22	46.60	45.69	46.15	2,055,264	+0.29(+0.64%)
May 12, 2011	45.48	46.10	45.16	45.86	1,055,847	+0.71(+1.58%)
May 11, 2011	45.45	45.49	44.88	45.15	2,102,157	-0.77(-1.69%)
May 10, 2011	45.91	46.22	45.82	45.92	850,375	+0.04(+0.08%)
May 09, 2011	45.67	46.04	45.45	45.88	1,520,253	-0.12(-0.25%)
May 06, 2011	46.37	46.56	45.67	46.00	2,847,930	-0.25(-0.54%)
May 05, 2011	46.22	46.57	45.84	46.25	3,545,261	-1.02(-2.15%)
May 04, 2011	48.51	48.64	46.96	47.26	3,608,159	-1.87(-3.80%)
May 03, 2011	49.06	49.56	48.91	49.13	1,120,024	-0.42(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.