Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.71 +0.69 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.62	60.79	59.86	60.79	2,287,549	-0.06(-0.09%)
Dec 28, 2018	61.46	61.72	60.34	60.85	3,624,831	-0.40(-0.65%)
Dec 27, 2018	60.49	61.24	59.62	61.24	2,567,544	-0.58(-0.94%)
Dec 26, 2018	60.44	61.84	59.72	61.83	2,259,727	+1.39(+2.29%)
Dec 24, 2018	61.20	61.69	60.04	60.44	1,618,638	-0.89(-1.45%)
Dec 21, 2018	62.08	63.26	61.18	61.33	2,917,705	-1.28(-2.05%)
Dec 20, 2018	63.88	63.98	62.16	62.61	2,292,637	-0.94(-1.48%)
Dec 19, 2018	63.97	65.11	63.26	63.55	2,354,776	+0.05(+0.07%)
Dec 18, 2018	63.99	64.43	63.17	63.51	2,486,781	+0.48(+0.76%)
Dec 17, 2018	64.26	64.37	62.77	63.03	2,458,896	-1.36(-2.11%)
Dec 14, 2018	65.30	65.36	64.34	64.38	1,372,464	-1.48(-2.24%)
Dec 13, 2018	66.19	66.59	65.59	65.86	1,641,900	-0.27(-0.41%)
Dec 12, 2018	66.03	67.10	65.87	66.13	2,473,941	+1.13(+1.73%)
Dec 11, 2018	65.64	67.31	63.95	65.00	4,821,668	-0.17(-0.26%)
Dec 10, 2018	65.71	65.87	64.77	65.17	1,649,204	-0.20(-0.31%)
Dec 07, 2018	66.21	66.82	65.01	65.37	2,041,809	-1.39(-2.08%)
Dec 06, 2018	67.05	67.10	65.68	66.76	3,048,952	-1.85(-2.69%)
Dec 04, 2018	70.07	70.25	68.51	68.61	1,774,742	-1.49(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.