Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.71 +0.69 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	77.08	77.50	77.08	77.20	1,910,853	-0.46(-0.60%)
Sep 26, 2013	77.68	77.85	77.20	77.67	3,897,718	+0.58(+0.75%)
Sep 25, 2013	76.61	77.37	76.61	77.09	2,110,553	+0.27(+0.35%)
Sep 24, 2013	76.61	76.96	76.26	76.82	1,418,678	-0.34(-0.44%)
Sep 23, 2013	78.41	78.45	77.06	77.16	1,581,848	-0.78(-1.00%)
Sep 20, 2013	79.50	78.86	77.81	77.94	1,830,462	-1.56(-1.96%)
Sep 19, 2013	80.45	80.49	79.06	79.50	3,401,887	+0.11(+0.14%)
Sep 18, 2013	77.50	79.48	77.10	79.39	2,017,200	+2.15(+2.78%)
Sep 17, 2013	76.72	77.30	76.72	77.24	1,647,828	-0.02(-0.02%)
Sep 16, 2013	77.42	77.31	76.95	77.26	1,823,240	+1.04(+1.36%)
Sep 13, 2013	75.89	76.26	75.71	76.22	1,373,987	+1.19(+1.59%)
Sep 12, 2013	74.57	75.10	74.40	75.02	4,297,098	-0.66(-0.87%)
Sep 11, 2013	74.06	75.68	73.98	75.68	1,631,416	+0.97(+1.30%)
Sep 10, 2013	74.30	74.87	74.19	74.71	958,698	+0.57(+0.77%)
Sep 09, 2013	73.68	74.20	73.47	74.14	1,360,978	-0.09(-0.11%)
Sep 06, 2013	73.88	74.91	73.40	74.23	1,866,188	+0.81(+1.10%)
Sep 05, 2013	73.34	73.67	72.91	73.42	1,123,925	-0.61(-0.83%)
Sep 04, 2013	72.54	74.15	72.52	74.03	1,094,896	+0.53(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.